Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Owloper Owl OWL | US$0,001428 | 6,95% | 10,60% | - | US$0,8600 | - |
| 8802 |  Moon Robots OIL | US$0,0002971 | 2,50% | -2,70% | - | US$0,8300 | - |
| 8803 |  ByteEx BX | US$0,00008232 | 0,25% | -1,08% | - | US$0,8300 | - |
| 8804 |  Hachiko HACHIKO | US$0,000000000169 | 0,55% | 7,20% | - | US$0,8200 | - |
| 8805 |  BaySwap BSWT | US$0,001549 | 60,84% | -17,29% | - | US$0,8100 | - |
| 8806 |  FiboDex FIBO | US$0,000000007101 | 46,94% | 46,96% | - | US$0,7900 | - |
| 8807 |  BabyPepe BPEPE | US$0,000000000215 | 5,60% | 34,75% | - | US$0,7900 | - |
| 8808 |  Swinca SWI | US$0,00002094 | 0,34% | -4,22% | - | US$0,7800 | - |
| 8809 |  Algodex Token ALGX | US$0,00004848 | 3,60% | 13,64% | - | US$0,7600 | - |
| 8810 |  Bolt Inu BOLT | US$0,000000000000 | 0,51% | 6,01% | - | US$0,7600 | - |
| 8811 |  Oracolxor XOR | US$0,0003607 | -1,21% | 5,20% | - | US$0,7500 | - |
| 8812 |  Atlantis Loans ATL | US$0,02078 | -2,02% | 4,09% | - | US$0,7100 | - |
| 8813 |  TURBO INU TURBOINU | US$0,000000000000 | 2,56% | 4,53% | - | US$0,7100 | - |
| 8814 |  ShibaNFT SHIBANFT | US$0,000000000250 | -23,81% | -16,35% | - | US$0,7000 | - |
| 8815 |  SatoshiStreetBets Token SSB | US$0,000000000035 | -46,43% | -48,02% | - | US$0,7000 | - |
| 8816 |  Articoin solana ATC | US$0,00001376 | -1,15% | -7,03% | - | US$0,6900 | - |
| 8817 |  Pepe Rich Club PRC | US$0,000000007666 | 1,95% | -17,22% | - | US$0,6800 | - |
| 8818 |  Super Cat Coin SuperCat | US$0,000000000014 | 3,04% | 25,51% | - | US$0,6700 | - |
| 8819 |  EvenMuskAI EMUSKAI | US$0,0000008399 | 47,71% | 67,19% | - | US$0,6700 | - |
| 8820 |  PalGold PALG | US$0,0001057 | -80,44% | -17,84% | - | US$0,6400 | - |
| 8821 |  Safe PEPE Moon SPEPEMOON | US$0,00000003182 | 0,54% | 3,34% | - | US$0,6400 | - |
| 8822 |  Chihuahua In Space CIS | US$0,00000002968 | 2,71% | 3,36% | - | US$0,6300 | - |
| 8823 |  4D Twin Maps MAP | US$0,00000002602 | 0,99% | 4,63% | - | US$0,6300 | - |
| 8824 |  Drover Inu DROVERS | US$0,000006588 | 2,57% | -7,54% | - | US$0,6300 | - |
| 8825 |  EpicHero 3D NFT EPICHERO | US$0,0008568 | 0,55% | 4,87% | - | US$0,6200 | - |
| 8826 |  Vulcano VULC | US$0,0009064 | -0,02% | -2,38% | - | US$0,6200 | - |
| 8827 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -18,22% | -4,86% | - | US$0,6000 | - |
| 8828 |  Clash Of Cars CLASH | US$0,0001700 | -0,04% | 0,03% | - | US$0,6000 | - |
| 8829 |  Daily DAILY | US$0,001135 | 0,20% | 12,97% | - | US$0,5900 | - |
| 8830 |  Yaku $YAKU | US$0,0009320 | 6,90% | 23,30% | - | US$0,5800 | - |
| 8831 |  ILUS Coin ILUS | US$0,1420 | -2,05% | -6,39% | - | US$0,5800 | - |
| 8832 |  MyRichFarm RCH | US$0,0002090 | -22,22% | 0,01% | - | US$0,5600 | - |
| 8833 |  FIFA Champs CHAMPS | US$0,00004418 | 1,94% | -5,41% | - | US$0,5300 | - |
| 8834 |  DUKE INU TOKEN DUKE | US$0,0000001800 | 0,04% | -20,33% | - | US$0,5300 | - |
| 8835 |  Coffin Finance COFFIN | US$0,00002848 | 3,29% | 14,71% | - | US$0,5200 | - |
| 8836 |  SPACE SIP SIP | US$0,0001219 | -0,05% | -1,62% | - | US$0,5100 | - |
| 8837 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 4,17% | - | US$0,5100 | - |
| 8838 |  Farmers Only FOX | US$0,009299 | 2,65% | 0,05% | - | US$0,4500 | - |
| 8839 |  Panda Coin PANDA | US$0,000003201 | -1,13% | -2,08% | - | US$0,4400 | - |
| 8840 |  Bitcoin City Coin BCITY | US$0,0002237 | 0,56% | -0,89% | - | US$0,4400 | - |
| 8841 |  CACTUS CACTUS | US$0,000003892 | 0,56% | 2,18% | - | US$0,4200 | - |
| 8842 |  DeathRoad DRACE | US$0,001046 | -0,06% | -0,81% | - | US$0,4100 | - |
| 8843 |  Crypto Island CISLA | US$0,00000006603 | 0,00% | 61,48% | - | US$0,3900 | - |
| 8844 |  Toady TOADY | US$0,000000000011 | 0,54% | 2,46% | - | US$0,3900 | - |
| 8845 |  ZeLoop Eco Reward ERW | US$0,000002526 | -0,04% | 19,81% | - | US$0,3800 | - |
| 8846 |  POLARNODES POLAR | US$0,00003146 | 14,36% | 21,29% | - | US$0,3700 | - |
| 8847 |  APEmove Governance Token BAPE | US$0,0008591 | -0,06% | 0,37% | - | US$0,3500 | - |
| 8848 |  Degen Dex DEGN | US$0,0000002693 | -1,03% | -7,14% | - | US$0,3400 | - |
| 8849 |  Wrapped WAN WWAN | US$0,1858 | 5,37% | 9,04% | - | US$0,3400 | - |
| 8850 |  Soccer Crypto SOT | US$0,00002923 | -2,72% | -68,65% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 177 dari total 200 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.