Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Zeppelin DAO ZEP | US$0,000000001319 | -5,72% | -9,64% | - | US$1,67 | - |
| 8652 |  MarsColony CLNY | US$0,0004358 | -0,38% | 0,94% | - | US$1,67 | - |
| 8653 |  Parrotly PBIRB | US$0,0000001650 | -1,90% | 11,35% | - | US$1,66 | - |
| 8654 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 0,70% | 3,01% | - | US$1,63 | - |
| 8655 |  LovePot Token LOVE | US$0,0002052 | -3,29% | -2,44% | - | US$1,63 | - |
| 8656 |  Ducato Finance Token DUCATO | US$0,007001 | 0,01% | 0,10% | - | US$1,61 | - |
| 8657 |  CreamPYE PYE | US$0,000000000390 | 178,59% | -43,42% | - | US$1,61 | - |
| 8658 |  Musk Doge MKD | US$0,00000004345 | 46,44% | -39,99% | - | US$1,61 | - |
| 8659 |  Envelop NIFTSY | US$0,003957 | 17,19% | 31,67% | - | US$1,59 | - |
| 8660 |  Nomadland NOMAD | US$0,000000007825 | -11,75% | 2,47% | - | US$1,54 | - |
| 8661 |  Himalayan Cat Coin HIMA | US$0,0000004221 | 2,93% | -13,47% | - | US$1,47 | - |
| 8662 |  FlashX Max FSXM | US$0,000002700 | 2,23% | 8,67% | - | US$1,47 | - |
| 8663 |  DAO Farmer DFM DFM | US$0,00003659 | -0,21% | -2,05% | - | US$1,47 | - |
| 8664 |  PEPEV2 PEPEV2 | US$0,000000000048 | -0,92% | 2,21% | - | US$1,46 | - |
| 8665 |  Pundi X (Old) NPXS | US$0,0001783 | -0,48% | 8,68% | - | US$1,46 | - |
| 8666 |  CAKEPAD LaunchPAD CKP | US$0,000004007 | -4,39% | -20,25% | - | US$1,45 | - |
| 8667 |  Bob AI BOBAI | US$0,00000003522 | -2,88% | -4,36% | - | US$1,44 | - |
| 8668 |  TrotelCoin TROTEL | US$0,006975 | -4,96% | -82,57% | - | US$1,44 | - |
| 8669 |  PEPE DAO PEPED | US$0,000004533 | -3,33% | 11,56% | - | US$1,43 | - |
| 8670 |  iStable I-STABLE | US$0,0001196 | 3,01% | 1,86% | - | US$1,42 | - |
| 8671 |  Hutsakeee HUTS | US$0,00000002535 | -2,78% | 23,38% | - | US$1,41 | - |
| 8672 |  Launchpad TG DAO 3.0 TGDAO | US$0,0002834 | -0,01% | -0,21% | - | US$1,40 | - |
| 8673 |  Monopoly Layer2 DUO DUO | US$0,005941 | -1,72% | 3,86% | - | US$1,34 | - |
| 8674 |  Singularity SGLY | US$0,0002523 | 0,01% | 0,10% | - | US$1,31 | - |
| 8675 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000381 | -2,71% | 1,82% | - | US$1,31 | - |
| 8676 |  ProjectMars MARS | US$0,0000001565 | 12,02% | 12,66% | - | US$1,30 | - |
| 8677 |  Dpad Finance DPAD | US$0,002107 | -2,72% | 2,84% | - | US$1,28 | - |
| 8678 |  Urubit URUB | US$0,0008356 | -4,52% | -8,75% | - | US$1,28 | - |
| 8679 |  Solit SLT | US$0,0000008807 | -2,34% | -2,51% | - | US$1,28 | - |
| 8680 |  Zombie World Z ZWZ | US$0,0002155 | -3,91% | -6,23% | - | US$1,28 | - |
| 8681 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -0,29% | -3,38% | - | US$1,27 | - |
| 8682 |  PDDOLLAR PDD | US$0,000000000000 | 0,42% | -1,52% | - | US$1,27 | - |
| 8683 |  Solar Bear SOLBEAR | US$0,00000007708 | -2,59% | 37,64% | - | US$1,26 | - |
| 8684 |  Fragmint FRAG | US$0,002379 | -0,27% | 5,12% | - | US$1,26 | - |
| 8685 |  Bread BREAD | US$0,000000000001 | 20,58% | 27,12% | - | US$1,26 | - |
| 8686 |  Red Floki CEO RedFlokiCEO | US$0,0002181 | -3,34% | 2,91% | - | US$1,25 | - |
| 8687 |  beFITTER HEE | US$0,00005002 | -0,04% | 0,44% | - | US$1,25 | - |
| 8688 |  Barter BRTR | US$0,001536 | 0,01% | -0,22% | - | US$1,24 | - |
| 8689 |  SquidGameToken SGT | US$0,0000008585 | -3,32% | 2,21% | - | US$1,24 | - |
| 8690 |  PDSHARE PDSHARE | US$0,01069 | 1,20% | 10,91% | - | US$1,21 | - |
| 8691 |  gotEM GOTEM | US$0,0002920 | 0,01% | 0,10% | - | US$1,21 | - |
| 8692 |  HorizonDollar HZD | US$0,0000001600 | 0,01% | 6,77% | - | US$1,21 | - |
| 8693 |  GlitzKoin GTN | US$0,1416 | 0,01% | 0,10% | - | US$1,21 | - |
| 8694 |  PEPE Swap PEPESWAP | US$0,000000000478 | -3,34% | -18,04% | - | US$1,20 | - |
| 8695 |  HeHe Coin BSC HEHE | US$0,000000000149 | -3,35% | 26,46% | - | US$1,20 | - |
| 8696 |  FTM PUP Token FPUP | US$0,1504 | -3,83% | 6,46% | - | US$1,17 | - |
| 8697 |  Tom Coin TMC | US$0,000000000056 | -3,32% | 1,30% | - | US$1,16 | - |
| 8698 |  Arab Hyperloop AHL | US$0,000005603 | 11,34% | 60,90% | - | US$1,14 | - |
| 8699 |  Safe Energy EnergyX | US$0,000000000113 | -3,55% | 1,98% | - | US$1,13 | - |
| 8700 |  AlgoStake STKE | US$0,000009706 | -0,13% | 4,99% | - | US$1,12 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.