Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Wally WALLY | US$0,000000000041 | -2,69% | -2,42% | - | US$0,2300 | - |
| 8802 |  BNB DADDY BNB DADDY | US$0,0000004062 | -0,32% | 4,14% | - | US$0,2300 | - |
| 8803 |  bePAY Finance BECOIN | US$0,002197 | -0,02% | 19,95% | - | US$0,2300 | - |
| 8804 |  Forge FORGE | US$0,007211 | -3,16% | -31,42% | - | US$0,2200 | - |
| 8805 |  Candylad CANDYLAD | US$0,000000000000 | -3,57% | -18,18% | - | US$0,2100 | - |
| 8806 |  Rick And Morty RNM | US$0,00002119 | -3,34% | 0,38% | - | US$0,2000 | - |
| 8807 |  DAYSTARTER DST | US$0,001990 | -0,49% | -39,47% | - | US$0,2000 | - |
| 8808 |  Leonidas Token LEONIDAS | US$0,000002647 | 8,36% | -30,77% | - | US$0,1800 | - |
| 8809 |  Articoin solana ATC | US$0,00001371 | -0,38% | -7,25% | - | US$0,1800 | - |
| 8810 |  Oppa OPPA | US$0,00000008094 | 10,15% | 25,74% | - | US$0,1800 | - |
| 8811 |  BABY BABY | US$0,000000000026 | -3,25% | -30,84% | - | US$0,1800 | - |
| 8812 |  Multiverse Capital MVC | US$0,0000001350 | -3,25% | 2,96% | - | US$0,1700 | - |
| 8813 |  PepeNetwork PN | US$0,00004819 | -3,33% | 1,51% | - | US$0,1500 | - |
| 8814 |  Learning Cash EAD | US$0,000000000000 | 23,28% | 24,39% | - | US$0,1400 | - |
| 8815 |  Cricket Foundation CRIC | US$0,0008542 | -0,02% | -12,54% | - | US$0,1400 | - |
| 8816 |  Cookie Monster NOMNOM | US$0,000000005048 | -3,34% | -3,86% | - | US$0,1400 | - |
| 8817 |  Core Finance COREFI | US$0,0003243 | -3,34% | 1,25% | - | US$0,1300 | - |
| 8818 |  Dig Chain DIG | US$0,0001849 | -1,12% | 10,97% | - | US$0,1200 | - |
| 8819 |  WAGMI Coin WAGMI | US$0,000000002843 | -5,95% | 12,50% | - | US$0,1100 | - |
| 8820 |  Baby Pepe BABY PEPE | US$0,000000000030 | -2,15% | 9,26% | - | US$0,1100 | - |
| 8821 |  Metatrone MET | US$0,0000002004 | 1,02% | -93,54% | - | US$0,1100 | - |
| 8822 |  Tracer DAO TCR | US$0,006379 | -4,48% | 2,01% | - | US$0,1000 | - |
| 8823 |  Rome ROME | US$13,12 | -1,48% | 0,40% | - | US$0,09000 | - |
| 8824 |  Crust Exchange CRUST | US$0,03018 | -6,87% | 8,57% | - | US$0,08000 | - |
| 8825 |  CRB Coin CRB | US$0,00001700 | 109,89% | -4,93% | - | US$0,08000 | - |
| 8826 |  MIUMIU MIUMIU | US$0,00000001753 | -3,32% | -6,55% | - | US$0,08000 | - |
| 8827 |  toadinu (old) TOAD | US$0,000000001088 | 20,16% | -96,42% | - | US$0,08000 | - |
| 8828 |  Uniform Fiscal Object UFO | US$0,0001796 | 0,78% | 0,30% | - | US$0,08000 | - |
| 8829 |  Chip CHIP | US$0,000000000000 | 6,69% | 24,38% | - | US$0,07000 | - |
| 8830 |  BaySwap BSWT | US$0,001594 | 2,90% | -15,99% | - | US$0,01000 | - |
| 8831 |  BabyBitcoin BABYBITC | US$0,000000000002 | -4,24% | -15,01% | - | US$0,06000 | - |
| 8832 |  PocketRocket POCROC | US$0,000000000012 | -4,49% | 0,20% | - | US$0,06000 | - |
| 8833 |  Dickcoin DICK | US$0,00000001807 | 1,19% | -0,83% | - | US$0,06000 | - |
| 8834 |  Generous Robots DAO GEAR | US$0,00006902 | -7,84% | -15,57% | - | US$0,06000 | - |
| 8835 |  Ethernal Finance ETHFIN | US$0,0000008409 | 6,35% | 2,20% | - | US$0,05000 | - |
| 8836 |  Shibalana SHIBA | US$0,000003183 | 0,45% | -22,44% | - | US$0,05000 | - |
| 8837 |  BlockGPT BGPT | US$0,0000006500 | 6,33% | 185,96% | - | US$0,03000 | - |
| 8838 |  Howl City HWL | US$0,00003196 | -0,06% | -3,76% | - | US$0,03000 | - |
| 8839 |  Pepe Twins PEPTW | US$0,00000003266 | 3,53% | 246,08% | - | US$0,03000 | - |
| 8840 |  IoTex Pad TEX | US$0,004407 | 0,13% | -0,04% | - | US$0,02000 | - |
| 8841 |  PartyFi PFI | US$0,001130 | 1,63% | 6,10% | - | US$0,02000 | - |
| 8842 |  Wrapped WAN WWAN | US$0,1858 | -0,01% | 9,58% | - | US$0,02000 | - |
| 8843 |  Poglana POG | US$0,000000000206 | 0,08% | -21,98% | - | US$0,02000 | - |
| 8844 |  Goldbank Finance GB | US$0,00003809 | -0,08% | 3,57% | - | US$0,02000 | - |
| 8845 |  JPGold Coin JPGC | US$0,001409 | -3,46% | -2,01% | - | US$0,01000 | - |
| 8846 |  Frozen Walrus Share WSHARE | US$0,2592 | -0,07% | -1,61% | - | US$0,01000 | - |
| 8847 |  Millimeter MM | US$0,0005001 | 51,53% | 31,71% | - | US$0,01000 | - |
| 8848 |  gAsp GASP | US$0,0003907 | -64,48% | -48,74% | - | US$0,01000 | - |
| 8849 |  EQ9 EQ9 | US$0,0005981 | 0,01% | 149,92% | - | US$0,01000 | - |
| 8850 |  Turtles Token TRTLS | US$0,03162 | 57,48% | -7,17% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 177 dari total 200 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.