Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Timeseries AI TIMESERIES | US$0,00004545 | -3,92% | 0,41% | - | US$0,5800 | - |
| 8752 |  LABS Protocol LABS | US$0,00006806 | -3,31% | -14,36% | - | US$0,5800 | - |
| 8753 |  Doge Inu DINU | US$0,000000000052 | 0,49% | 0,54% | - | US$0,5700 | - |
| 8754 |  Farmers Only FOX | US$0,009371 | 0,78% | 2,22% | - | US$0,5600 | - |
| 8755 |  Yawww YAW | US$0,0001092 | 1,37% | 3,31% | - | US$0,5500 | - |
| 8756 |  DUKE INU TOKEN DUKE | US$0,0000001500 | -16,66% | -33,55% | - | US$0,5400 | - |
| 8757 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 6,90% | 14,81% | - | US$0,5200 | - |
| 8758 |  Cashera CSR | US$0,00002018 | -3,15% | 4,48% | - | US$0,5100 | - |
| 8759 |  Aalto Protocol AALTO | US$0,00005818 | -4,89% | -3,40% | - | US$0,5100 | - |
| 8760 |  StepD STEPD | US$0,000003190 | -1,73% | 3,08% | - | US$0,5100 | - |
| 8761 |  LP Finance LPFI | US$0,01950 | 0,40% | -1,23% | - | US$0,5000 | - |
| 8762 |  Totem Finance TOTEM | US$0,00006342 | -0,68% | 10,23% | - | US$0,5000 | - |
| 8763 |  aUSDC AUSDC | US$0,08235 | -91,77% | -6,55% | - | US$0,4900 | - |
| 8764 |  Sucrecoin XSR | US$0,00008978 | -0,45% | 17,01% | - | US$0,4900 | - |
| 8765 |  SOMDEJ SDC | US$0,1210 | 3,79% | -0,04% | - | US$0,4600 | - |
| 8766 |  Finance AI FINANCEAI | US$0,00006760 | -3,33% | 2,72% | - | US$0,4500 | - |
| 8767 |  LadderCaster LADA | US$0,0003169 | -2,54% | 64,12% | - | US$0,4400 | - |
| 8768 |  Pepe X.AI PEPEX.AI | US$0,000000000032 | -0,05% | -1,89% | - | US$0,4300 | - |
| 8769 |  SCI Coin SCI | US$0,00008991 | -0,10% | 8,68% | - | US$0,4200 | - |
| 8770 |  Football INU FOOTBALL | US$0,000000000000 | -2,71% | 1,90% | - | US$0,4200 | - |
| 8771 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 7,70% | 34,92% | - | US$0,4200 | - |
| 8772 |  MyChatAI MYCHAT | US$0,0001003 | -64,82% | 1,00% | - | US$0,3600 | - |
| 8773 |  Degen Dex DEGN | US$0,0000002723 | 1,12% | -6,10% | - | US$0,3600 | - |
| 8774 |  CronosNode CRON | US$0,04672 | 5,68% | 13,07% | - | US$0,3500 | - |
| 8775 |  Shiba Inu Empire SHIBEMP | US$0,000000000018 | -39,39% | 5,19% | - | US$0,3500 | - |
| 8776 |  Jake Inu JAKE | US$0,000000000000 | -3,35% | 2,77% | - | US$0,3300 | - |
| 8777 |  Gym AI GYM AI | US$0,00002385 | -3,34% | 2,96% | - | US$0,3300 | - |
| 8778 |  Panda Coin PANDA | US$0,000003183 | -0,57% | -5,84% | - | US$0,3200 | - |
| 8779 |  Moon Robots OIL | US$0,0002977 | 0,18% | -1,37% | - | US$0,3200 | - |
| 8780 |  Point Coin POINT | US$0,0002100 | 10,53% | 23,65% | - | US$0,2900 | - |
| 8781 |  OneBit 1BIT | US$0,0002964 | -3,37% | 5,52% | - | US$0,2900 | - |
| 8782 |  Falcon FLN | US$0,00005442 | -3,33% | 6,23% | - | US$0,2900 | - |
| 8783 |  CryptoZoo (new) ZOO | US$0,0000006892 | -2,72% | 1,87% | - | US$0,2800 | - |
| 8784 |  President Donald Musk PDM | US$0,00000002058 | -0,30% | -12,09% | - | US$0,2800 | - |
| 8785 |  UKA DOGE COIN UDOGE | US$0,000000000011 | 50,13% | -56,98% | - | US$0,2600 | - |
| 8786 |  Graviton Zero GRAV | US$0,0001584 | -0,02% | 0,05% | - | US$0,2600 | - |
| 8787 |  CYBER SOCCER COCA | US$0,000000002599 | -3,33% | 1,72% | - | US$0,2600 | - |
| 8788 |  Meme AI MEMEAI | US$0,00002205 | -3,33% | 0,99% | - | US$0,2500 | - |
| 8789 |  TUSCAN TOKEN TUSCAN | US$0,000000001400 | -99,80% | -99,65% | - | US$0,2500 | - |
| 8790 |  Vase Token VASE | US$0,000000006103 | -11,74% | -41,72% | - | US$0,2500 | - |
| 8791 |  BabyBunny $BABYBUNNY | US$0,0006128 | -8,15% | -86,15% | - | US$0,2500 | - |
| 8792 |  (WhaleStreet) WHALE$ | US$0,0000003906 | -3,18% | -3,57% | - | US$0,2500 | - |
| 8793 |  Hydropia HPIA | US$0,00002116 | 3,22% | -23,63% | - | US$0,2500 | - |
| 8794 |  STICKY COIN $STKC | US$0,000000001822 | -21,38% | 28,67% | - | US$0,2500 | - |
| 8795 |  PEPEVERSE PEPEVERSE | US$0,000000000073 | -3,33% | -0,43% | - | US$0,2500 | - |
| 8796 |  2G CARBON COIN 2GCC | US$0,05296 | -26,65% | 23,63% | - | US$0,2500 | - |
| 8797 |  SoccerInu SOCCER | US$0,000000000003 | -3,31% | 3,16% | - | US$0,2500 | - |
| 8798 |  DevOps DEV | US$0,00001329 | -3,33% | -44,86% | - | US$0,2500 | - |
| 8799 |  Hoppers Game FLY | US$0,0004466 | -2,37% | 7,68% | - | US$0,2300 | - |
| 8800 |  Spacelens SPACE | US$0,0006759 | -0,08% | 10,63% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.