Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  AlgoGems GEMS | US$0,01440 | 0,01% | 0,10% | - | US$1,12 | - |
| 8702 |  AIPeople AIPEOPLE | US$0,000000000000 | -0,97% | -21,61% | - | US$1,10 | - |
| 8703 |  NFTBlackMarket NBM | US$0,000000000202 | -2,78% | 4,46% | - | US$1,10 | - |
| 8704 |  Cry Cat Coin CRYY | US$0,000001121 | -0,68% | -0,99% | - | US$1,08 | - |
| 8705 |  Alias ALIAS | US$0,01556 | 6,11% | 19,24% | - | US$1,06 | - |
| 8706 |  MyRichFarm RCH | US$0,0002090 | 0,01% | 0,02% | - | US$1,06 | - |
| 8707 |  SafuYield Protocol SAFUYIELD | US$0,000000000831 | -1,81% | 3,51% | - | US$1,06 | - |
| 8708 |  HappyLand HPL | US$0,001173 | -0,01% | -0,48% | - | US$1,05 | - |
| 8709 |  Optimus OPT | US$0,000000000113 | -3,33% | 2,51% | - | US$1,03 | - |
| 8710 |  Rice Wallet RICE | US$0,001351 | -5,05% | -2,21% | - | US$1,02 | - |
| 8711 |  STRX Finance SFI | US$0,08436 | -1,02% | 4,34% | - | US$1,01 | - |
| 8712 |  ParadiseFi EDEN | US$0,0000006168 | 0,80% | 8,39% | - | US$1,01 | - |
| 8713 |  Stake Goblin GOBLIN | US$0,0002803 | 1,39% | 41,88% | - | US$1,01 | - |
| 8714 |  BullDog Inu BULL | US$0,000000000001 | -0,30% | -1,29% | - | US$1,01 | - |
| 8715 |  DefiDollar DAO DFD | US$0,0009001 | 12,51% | 12,61% | - | US$1,01 | - |
| 8716 |  Camp CAMP | US$0,000005001 | 0,01% | 66,83% | - | US$1,01 | - |
| 8717 |  TheSolanDAO SDO | US$0,0000009620 | -0,09% | -9,57% | - | US$1,00 | - |
| 8718 |  Orkan ORKAN | US$0,2125 | -2,95% | 12,48% | - | US$1,00 | - |
| 8719 |  Solabrador SOLAB | US$0,000002010 | 2,36% | -9,12% | - | US$0,9900 | - |
| 8720 |  Cells Finance (Arbitrum) CELLS | US$0,000002449 | 20,06% | 90,95% | - | US$0,9800 | - |
| 8721 |  Binancedog Bidog | US$0,000000000287 | -0,31% | 1,29% | - | US$0,9800 | - |
| 8722 |  DiemLibre DLB | US$0,0001586 | -10,63% | 20,64% | - | US$0,9700 | - |
| 8723 |  BeerusCat BCAT | US$0,000000000000 | -2,67% | 1,39% | - | US$0,9700 | - |
| 8724 |  Gold GOLD | US$0,0000006796 | -6,07% | 33,76% | - | US$0,9600 | - |
| 8725 |  MongooseCoin MONGOOSE | US$0,00000003540 | 5,44% | -6,18% | - | US$0,9200 | - |
| 8726 |  pFTM PFTM | US$0,004827 | -0,68% | 14,34% | - | US$0,9100 | - |
| 8727 |  Vendit VNDT | US$0,002000 | 0,01% | 0,10% | - | US$0,9100 | - |
| 8728 |  CoinMatch Ai CMAI | US$0,0001818 | -1,53% | -3,50% | - | US$0,8900 | - |
| 8729 |  5table Finance 5TABLE | US$0,003674 | -1,53% | 0,75% | - | US$0,8800 | - |
| 8730 |  Algodex Token ALGX | US$0,00004851 | 0,08% | 18,03% | - | US$0,8700 | - |
| 8731 |  SugarLand SGRAI | US$0,00006979 | -2,87% | -3,47% | - | US$0,8600 | - |
| 8732 |  Beast BEAST | US$0,000000000062 | 12,61% | 12,51% | - | US$0,8400 | - |
| 8733 |  EvenMuskAI EMUSKAI | US$0,0000005444 | -35,19% | -46,02% | - | US$0,8300 | - |
| 8734 |  Happiness HPNS | US$0,000003431 | 0,01% | -5,13% | - | US$0,7900 | - |
| 8735 |  Parrot Egg IPEGG | US$0,0005192 | -0,30% | 6,14% | - | US$0,7700 | - |
| 8736 |  VENO VENO | US$0,000000000000 | -3,60% | -50,85% | - | US$0,7600 | - |
| 8737 |  Ruyi RUYI | US$0,00003891 | -1,39% | -4,28% | - | US$0,7600 | - |
| 8738 |  PalGold PALG | US$0,0001065 | 0,77% | -80,26% | - | US$0,7600 | - |
| 8739 |  Pepe 2.0 PEPE 2.0 | US$0,000000000086 | -3,35% | 18,83% | - | US$0,7400 | - |
| 8740 |  Angel Dust AD | US$0,000003114 | 2,43% | 2,53% | - | US$0,7300 | - |
| 8741 |  DAOhaus HAUS | US$1,49 | 0,78% | 4,53% | - | US$0,7300 | - |
| 8742 |  XGLI DAO Protocol XGLI | US$0,0005168 | -13,42% | 0,35% | - | US$0,7300 | - |
| 8743 |  01coin ZOC | US$0,0003591 | -0,45% | 8,01% | - | US$0,7200 | - |
| 8744 |  Solex Finance SLX | US$0,001998 | 2,27% | -1,69% | - | US$0,7000 | - |
| 8745 |  CR7DAO CR7 | US$0,000000005506 | -2,72% | -1,22% | - | US$0,6900 | - |
| 8746 |  RuufCoin RUUF | US$0,01781 | -1,62% | -2,95% | - | US$0,6900 | - |
| 8747 |  Omnisea OSEA | US$268,62 | 227,26% | 0,00% | - | US$0,6700 | - |
| 8748 |  TOM Finance TOM | US$3,50 | -2,56% | 63,21% | - | US$0,6600 | - |
| 8749 |  panKUKU KUKU | US$0,0000001500 | -5,27% | -5,06% | - | US$0,6300 | - |
| 8750 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,10% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.