Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Metahamster MHAM | US$0,000000000007 | -1,80% | -3,66% | - | US$20,08 | - |
| 7854 |  AtomPad ATPAD | US$0,004915 | 0,15% | 0,96% | - | US$20,01 | - |
| 7855 |  Nirvana ANA ANA | US$0,06654 | 1,26% | -4,88% | - | US$20,01 | - |
| 7856 |  Lucky Lion LUCKY | US$0,0001383 | -0,16% | -2,83% | - | US$19,99 | - |
| 7857 |  Crypto Inu ABCD | US$0,000000000473 | 3,95% | -10,76% | - | US$19,98 | - |
| 7859 |  FreeTrump TRUMP | US$0,0007044 | 1,22% | 8,40% | - | US$19,70 | - |
| 7861 |  Lilly Finance Ly | US$0,000000000055 | 673,18% | 22,71% | - | US$19,50 | - |
| 7862 |  RektPepe REKTPEPE | US$0,000000000120 | 0,00% | 0,06% | - | US$19,31 | - |
| 7863 |  Luzion Protocol LZN | US$0,00001856 | -3,40% | 2,80% | - | US$19,26 | - |
| 7864 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01040 | -3,18% | -11,31% | - | US$19,23 | - |
| 7865 |  DogeZilla V2 DOGEZILLA | US$0,000000008529 | -0,26% | -5,11% | - | US$19,19 | - |
| 7866 |  SweetToken SWT | US$0,006214 | 1,92% | -5,16% | - | US$19,12 | - |
| 7867 |  Black Box BBTT | US$0,02324 | 1,38% | 9,37% | - | US$19,01 | - |
| 7868 |  Red Floki CEO RedFlokiCEO | US$0,0002162 | -2,53% | -2,24% | - | US$18,85 | - |
| 7869 |  Dextoken DEXG | US$11,40 | 1,20% | 10,43% | - | US$18,71 | - |
| 7870 |  WrappedARC WARC | US$0,000006383 | 1,27% | -14,87% | - | US$18,69 | - |
| 7871 |  The MVP Society DGEN | US$0,0003743 | 3,15% | 7,70% | - | US$18,58 | - |
| 7872 |  The Flash FLASH | US$0,000003860 | -0,11% | -63,21% | - | US$18,57 | - |
| 7873 |  MetaZilla MZ | US$0,000000000000 | 2,86% | 0,00% | - | US$18,54 | - |
| 7874 |  Canto Inu CINU | US$0,000000000265 | 1,65% | 2,13% | - | US$18,52 | - |
| 7875 |  XGOLD COIN XGOLD | US$0,002056 | 56,86% | 55,44% | - | US$18,48 | - |
| 7876 |  FUFU FUFU | US$0,0003407 | -0,21% | -1,89% | - | US$18,40 | - |
| 7877 |  GGBond GGBOND | US$0,000000000065 | 0,83% | 0,47% | - | US$18,38 | - |
| 7878 |  Kaiken Shiba KSHIB | US$0,000000000000 | 11,51% | 14,45% | - | US$18,35 | - |
| 7879 |  Felix $FELIX | US$0,00000008897 | 0,93% | -3,17% | - | US$18,30 | - |
| 7880 |  Star Wars Cat SWCAT | US$0,00000006382 | 1,18% | -4,31% | - | US$18,27 | - |
| 7883 |  Genie AI GENAI | US$0,00005335 | -2,06% | -6,64% | - | US$18,11 | - |
| 7884 |  Social Credit Score SCS | US$0,00000001013 | -1,15% | 1,66% | - | US$18,09 | - |
| 7885 |  BABYOKX BABYOKX | US$0,000000000040 | 0,69% | -3,15% | - | US$18,02 | - |
| 7886 |  FLAMA FMA | US$0,02812 | 1,20% | 10,43% | - | US$17,94 | - |
| 7887 |  Pandebug PANDEBUG | US$0,00000001785 | 1,01% | 9,10% | - | US$17,94 | - |
| 7888 |  Domestic collectors $DMC | US$0,003915 | 1,13% | -1,52% | - | US$17,92 | - |
| 7889 |  Sharky Swap SHARKY | US$0,001556 | 1,75% | 7,23% | - | US$17,81 | - |
| 7890 |  Crypto Shield SHIELD | US$0,0000001040 | -3,27% | -84,00% | - | US$17,79 | - |
| 7891 |  Buzz Inu BUZZI | US$0,000000006597 | -5,63% | -51,68% | - | US$17,77 | - |
| 7892 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,004325 | 1,07% | 27,16% | - | US$17,71 | - |
| 7893 |  Internet Money IM | US$0,00000001495 | 0,34% | 8,77% | - | US$17,71 | - |
| 7894 |  AMATERAS AMT | US$0,003930 | 0,82% | -1,71% | - | US$17,68 | - |
| 7895 |  MinerJoe GOLD | US$0,002887 | -0,24% | 8,69% | - | US$17,63 | - |
| 7896 |  Chihuahua Token CHH | US$0,000000000002 | 1,07% | -2,12% | - | US$17,51 | - |
| 7897 |  Salmonation SUI | US$0,006165 | -2,83% | -4,66% | - | US$17,45 | - |
| 7898 |  Metria METR | US$5,82 | 0,93% | 4,06% | - | US$17,45 | - |
| 7899 |  Crypto Accept ACPT | US$0,00005169 | 1,88% | 12,07% | - | US$17,49 | - |
| 7900 |  Capone CAPONE | US$0,000003067 | -2,14% | -2,37% | - | US$17,38 | - |
| 7901 |  Red Pepe REDPEPE | US$0,000000000150 | 0,96% | -3,18% | - | US$17,37 | - |
| 7902 |  Tadpoles TAD | US$0,00006237 | 1,33% | 10,24% | - | US$17,31 | - |
| 7903 |  Poof.cash POOF | US$0,0002179 | 4,83% | 26,10% | - | US$17,31 | - |
| 7904 |  Tip Me A Coffee TMAC | US$0,001751 | -13,51% | -19,96% | - | US$17,29 | - |
| 7905 |  PUF PUF | US$0,000001125 | 1,36% | 11,31% | - | US$17,23 | - |
| 7906 |  Generation GEN | US$0,004002 | 0,00% | -59,90% | - | US$17,21 | - |
Tabel di atas menampilkan halaman 145 dari total 189 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.