Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7965 |  Melo Token MELO | US$0,00000006102 | 0,37% | 3,07% | - | US$14,41 | - |
| 7966 |  AI Pepe AIPEPE | US$0,000000000141 | 1,03% | -34,41% | - | US$14,28 | - |
| 7967 |  Pepe Grow $PG | US$0,000000000006 | -0,17% | -20,05% | - | US$14,28 | - |
| 7968 |  AIon Mars AIONMARS | US$0,0004807 | 0,04% | 2,87% | - | US$14,28 | - |
| 7970 |  DeFlyBall DEFLY | US$0,001130 | -0,18% | -4,32% | - | US$14,19 | - |
| 7971 |  Grim EVO GRIM EVO | US$0,05593 | 0,36% | 25,66% | - | US$14,15 | - |
| 7972 |  Polygon HBD pHBD | US$0,9653 | 0,48% | 2,91% | - | US$14,12 | - |
| 7973 |  Equinox ENX | US$0,0001667 | 1,24% | 5,67% | - | US$14,01 | - |
| 7974 |  Doctors Coin DRS | US$0,001219 | -0,27% | 15,63% | - | US$13,85 | - |
| 7975 |  pepeX PEPEX | US$0,000000000019 | 1,22% | -5,02% | - | US$15,08 | - |
| 7976 |  USDEX USDEX | US$0,001038 | -4,14% | 3,56% | - | US$13,79 | - |
| 7977 |  DKEY BANK DKEY | US$0,2988 | -21,39% | -28,84% | - | US$13,75 | - |
| 7978 |  One Basis OBS | US$0,1359 | 0,97% | -7,31% | - | US$13,69 | - |
| 7980 |  Memeira MEMEIRA | US$0,000000000086 | 2,49% | -54,70% | - | US$13,65 | - |
| 7981 |  SIF Token SIF | US$0,00007493 | 126,36% | 402,66% | - | US$13,59 | - |
| 7982 |  Tronipay TRP | US$0,001145 | 0,82% | 11,70% | - | US$13,56 | - |
| 7983 |  Anypad APAD | US$0,0003398 | 0,52% | 10,28% | - | US$13,56 | - |
| 7984 |  Bafi Finance BAFI | US$0,3062 | 1,64% | -0,51% | - | US$13,51 | - |
| 7985 |  Rice Wallet RICE | US$0,001335 | -2,61% | -2,26% | - | US$13,47 | - |
| 7986 |  Symmetric SYMM | US$0,3486 | 1,17% | 14,39% | - | US$13,35 | - |
| 7987 |  Baby Floki Billionaire BabyFB | US$0,000000000046 | 27,16% | 55,81% | - | US$13,30 | - |
| 7988 |  SafeEarth SAFEEARTH | US$0,000000000012 | 0,00% | 20,07% | - | US$13,28 | - |
| 7989 |  Barter BRTR | US$0,001003 | -34,93% | -34,89% | - | US$13,26 | - |
| 7990 |  Bok Choy CHOY | US$0,000001532 | 0,54% | -4,20% | - | US$13,22 | - |
| 7991 |  BURNZ BURNZ | US$0,0002401 | -4,76% | 2,15% | - | US$13,14 | - |
| 7992 |  Elumia Krystal Shards EKS | US$0,03819 | -0,18% | -2,12% | - | US$13,13 | - |
| 7993 |  Novatoken NVT | US$0,0000009442 | 10,61% | -4,33% | - | US$13,09 | - |
| 7994 |  GameStar GMS | US$0,00003928 | -0,30% | 0,80% | - | US$13,08 | - |
| 7995 |  VENOM VNM | US$0,000000000201 | -1,40% | -31,80% | - | US$13,07 | - |
| 7996 |  InPoker INP | US$0,0001179 | -1,44% | 1,59% | - | US$13,06 | - |
| 7997 |  KogeCoin.io KOGECOIN | US$0,001895 | 0,17% | 2,08% | - | US$13,04 | - |
| 7998 |  Cricket Foundation CRIC | US$0,0007321 | 0,00% | -14,34% | - | US$12,99 | - |
| 7999 |  Zoro Inu ZORO | US$0,000000000160 | 0,96% | -1,90% | - | US$12,94 | - |
| 8000 |  Crypto ARC ARC | US$0,01130 | 0,00% | -13,02% | - | US$12,89 | - |
| 8001 |  Hachiko HACHIKO | US$0,000000000162 | -2,57% | -2,37% | - | US$12,87 | - |
| 8002 |  UNIFEES FEES | US$0,008028 | 1,64% | 22,78% | - | US$12,78 | - |
| 8003 |  PEPE Wrestling PEPEWWE | US$0,000000005546 | -1,54% | -1,91% | - | US$12,80 | - |
| 8004 |  SpaceGrime GRIMEX | US$0,000000000001 | 1,94% | -1,13% | - | US$12,73 | - |
| 8005 |  Alterna Network ALTN | US$0,00001508 | -0,99% | -17,01% | - | US$12,71 | - |
| 8006 |  HeroesTD CGC CGC | US$0,002196 | -0,13% | -0,41% | - | US$12,67 | - |
| 8007 |  1NFT 1NFT | US$0,000000000002 | -1,16% | -82,97% | - | US$12,48 | - |
| 8008 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,99% | -2,37% | - | US$12,44 | - |
| 8009 |  American Shiba USHIBA | US$0,000000000002 | -1,76% | 9,68% | - | US$12,44 | - |
| 8010 |  Floki Cash FLOKICASH | US$0,000000002586 | 0,98% | 4,00% | - | US$12,43 | - |
| 8011 |  SHIBA AI (new) SHIBAI | US$0,00003042 | -23,98% | -23,94% | - | US$12,38 | - |
| 8012 |  Surf Live SURF | US$1,65 | 0,00% | 0,06% | - | US$12,38 | - |
| 8013 |  PanicSwap PANIC | US$0,0006303 | -0,45% | 14,65% | - | US$12,33 | - |
| 8014 |  XAI Corp XAI | US$0,0001349 | 1,19% | -10,39% | - | US$12,29 | - |
| 8015 |  Smart Donation Coin SDC | US$0,07032 | 0,27% | 1,19% | - | US$12,27 | - |
| 8016 |  TranslateMe Network Token TMN | US$0,001829 | -0,27% | 15,63% | - | US$12,21 | - |
Tabel di atas menampilkan halaman 147 dari total 189 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.