Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7908 |  Yaku $YAKU | US$0,0007654 | 4,11% | 10,86% | - | US$15,50 | - |
| 7909 |  Suh Dude SUH | US$0,0000009666 | 1,03% | 14,10% | - | US$17,02 | - |
| 7910 |  AOL Coin AOL | US$0,000000000162 | 44,04% | 64,88% | - | US$17,01 | - |
| 7911 |  ZKPEPEs ZKPEPE | US$0,000007766 | 0,23% | 5,77% | - | US$16,98 | - |
| 7912 |  DogeZone DGZ | US$0,00000009363 | 0,49% | -1,96% | - | US$16,84 | - |
| 7913 |  Clint Eastwood CLINT | US$0,0006847 | 0,00% | 11,23% | - | - | - |
| 7915 |  KING FOREVER KFR | US$0,000000000001 | -2,06% | -2,60% | - | US$16,67 | - |
| 7916 |  Football INU FOOTBALL | US$0,000000000000 | -2,41% | 0,08% | - | US$16,62 | - |
| 7917 |  KRED KRED | US$0,000002990 | 2,01% | 7,80% | - | US$16,60 | - |
| 7918 |  IYKYK IYKYK | US$0,000000000269 | 2,12% | 0,57% | - | US$16,59 | - |
| 7919 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$14,21 | -0,20% | 2,07% | - | US$16,55 | - |
| 7921 |  NFT4Play 4PLAY | US$0,00001708 | -1,40% | -10,05% | - | US$16,44 | - |
| 7923 |  Scrap SCRAP | US$0,05011 | -0,50% | -0,24% | - | US$16,30 | - |
| 7924 |  Artificial Intelligence AI | US$0,0000002642 | 1,34% | -1,67% | - | US$16,19 | - |
| 7925 |  DeVault DVT | US$0,0001829 | -0,27% | 15,63% | - | US$16,12 | - |
| 7926 |  FkBlur FKBLUR | US$0,000004383 | 0,36% | 5,68% | - | US$16,07 | - |
| 7927 |  ULAND ULAND | US$0,001491 | 0,67% | -2,43% | - | US$16,06 | - |
| 7928 |  Drakey DRAKEY | US$0,00000002662 | -2,67% | -4,31% | - | US$16,01 | - |
| 7929 |  Superpower Squad ECG | US$0,005919 | -0,03% | -1,43% | - | US$15,95 | - |
| 7931 |  Skillchain SKI | US$0,002361 | 0,00% | 0,06% | - | US$15,86 | - |
| 7932 |  Alpaca ALPACA | US$0,00000001278 | 0,83% | 5,08% | - | US$15,84 | - |
| 7933 |  WAIFU WAIFU | US$0,00002567 | 1,16% | 0,49% | - | US$15,79 | - |
| 7934 |  Beskar BSK-BAA025 | US$0,000003156 | 5,11% | 14,32% | - | US$15,78 | - |
| 7936 |  Zeppelin DAO ZEP | US$0,000000001346 | 1,95% | -5,14% | - | US$15,73 | - |
| 7937 |  Xave Coin XVC | US$0,0002301 | 16,17% | 10,12% | - | US$15,68 | - |
| 7938 |  RabbitKing RB | US$0,000000000533 | 0,55% | 71,65% | - | US$15,67 | - |
| 7939 |  Greyhound GREYHOUND | US$0,0000003701 | 0,00% | 5,78% | - | US$15,55 | - |
| 7940 |  Alita Finance ALI | US$0,04853 | 0,65% | -0,34% | - | US$15,47 | - |
| 7941 |  SaltSwap Finance SALT | US$0,0004876 | 0,60% | -1,24% | - | US$15,47 | - |
| 7942 |  Void VOID | US$0,0006946 | 1,58% | 5,07% | - | US$15,43 | - |
| 7943 |  Libonomy LBY | US$0,002001 | 0,00% | 0,06% | - | US$15,40 | - |
| 7944 |  Musk Pepe MUSKPEPE | US$0,000001558 | 5,62% | 13,42% | - | US$15,38 | - |
| 7945 |  Two Paws TWOPAW | US$0,001169 | 1,09% | 11,77% | - | US$15,31 | - |
| 7946 |  Unlimited FiscusFYI UFFYI | US$0,003048 | -0,27% | 15,63% | - | US$15,28 | - |
| 7948 |  Fat Pickle FATP | US$0,00001647 | 1,37% | -28,28% | - | US$15,17 | - |
| 7949 |  Trex Buddha TREX | US$0,00003572 | 2,14% | -34,88% | - | US$15,11 | - |
| 7950 |  Mango Farmers Club MANGO | US$0,0001692 | -0,14% | 88,55% | - | US$15,08 | - |
| 7951 |  ShibAnon SHIBANON | US$0,000009126 | -0,68% | 1,66% | - | US$15,03 | - |
| 7952 |  Baby Moon Floki FLOKI | US$0,000000000003 | 1,30% | -3,72% | - | US$15,02 | - |
| 7953 |  Limestone Network LIMEX | US$0,0001311 | 0,00% | -8,91% | - | US$15,01 | - |
| 7955 |  PolygonFarm Finance SPADE | US$0,01179 | 0,89% | 6,23% | - | US$14,86 | - |
| 7956 |  Allna Protocol ALPTC | US$0,0004047 | 0,90% | -32,15% | - | US$14,81 | - |
| 7957 |  ClubFi Network CBF | US$0,000001146 | 1,03% | -32,01% | - | US$14,80 | - |
| 7958 |  FOOM FOOM | US$0,000000009345 | 1,28% | 10,03% | - | US$14,79 | - |
| 7959 |  Metawar METAWAR | US$0,0002783 | 7,37% | 4,50% | - | US$14,72 | - |
| 7960 |  Siphon SIPHON | US$0,000009856 | 4,01% | 0,00% | - | US$14,64 | - |
| 7961 |  vBSWAP VBSWAP | US$6,95 | 0,18% | -2,77% | - | US$14,62 | - |
| 7962 |  Greenhouse GREEN | US$0,008810 | -1,74% | 20,72% | - | US$14,55 | - |
| 7963 |  Anubilix ABX | US$0,000001488 | -0,73% | -32,94% | - | US$14,55 | - |
| 7964 |  Baby Aptos BAPTOS | US$0,0000001700 | -2,70% | -40,20% | - | US$14,45 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.