Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Arora AROR | US$0,0007519 | -0,56% | -75,90% | - | US$664,67 | - |
| 6352 |  Aavegotchi ALPHA ALPHA | US$0,002259 | -2,37% | 0,30% | - | US$654,66 | - |
| 6353 |  PEPE inu PEPEINU | US$0,000000000254 | -2,13% | -3,39% | - | US$653,62 | - |
| 6354 |  GreenWorld GWD | US$0,007216 | -2,39% | 0,30% | - | US$653,51 | - |
| 6355 |  TrendAI TRENDAI | US$0,002712 | -6,78% | 4,15% | - | US$652,15 | - |
| 6356 |  LINDA LINDA | US$0,1233 | -7,46% | -34,86% | - | US$650,22 | - |
| 6357 |  NFTDAO NAO | US$0,000000001503 | -3,00% | -1,67% | - | US$645,48 | - |
| 6358 |  TTX METAVERSE XMETA | US$0,0000001556 | 8,01% | -15,87% | - | US$643,53 | - |
| 6359 |  RocketFi ROCKETFI | US$0,0000003623 | -2,39% | -0,82% | - | US$642,58 | - |
| 6360 |  Antspace ANT | US$0,000000001272 | -3,05% | -5,80% | - | US$765,96 | - |
| 6361 |  PooCoin POOCOIN | US$0,2039 | -1,10% | -1,47% | - | US$640,18 | - |
| 6362 |  YoungParrot YPC | US$0,00000002591 | -2,00% | 1,87% | - | US$638,26 | - |
| 6363 |  VetMe VETME | US$0,0006487 | -1,44% | 12,26% | - | US$637,45 | - |
| 6364 |  Chains of War MIRA | US$0,002864 | -7,95% | -2,07% | - | US$633,47 | - |
| 6365 |  Smart Marketing Token SMT | US$0,1250 | 3,53% | 7,79% | - | US$631,69 | - |
| 6366 |  Dot Finance PINK | US$0,001392 | -2,84% | 3,78% | - | US$631,38 | - |
| 6367 |  Poodl Exchange Token PET | US$0,008592 | -1,03% | -43,51% | - | US$617,81 | - |
| 6368 |  PepeDAO Coin PEPED | US$0,0000004046 | 2,07% | -0,20% | - | US$626,27 | - |
| 6369 |  SPIDERPIG SPIDERPIG | US$0,000000000040 | 10,60% | 24,12% | - | US$625,41 | - |
| 6370 |  YodeSwap YODE | US$0,007197 | -10,90% | -30,00% | - | US$601,03 | - |
| 6371 |  Cirrus CIRRUS | US$0,4536 | -2,12% | 13,40% | - | US$624,12 | - |
| 6372 |  DeepFuckingValue DFV | US$0,000000000130 | 9,19% | 28,32% | - | US$623,88 | - |
| 6373 |  Scat CAT | US$0,000000000188 | -6,40% | -9,12% | - | US$623,36 | - |
| 6374 |  Floki New Year FLOKINY | US$0,00007327 | 10,16% | 10,56% | - | US$621,96 | - |
| 6375 |  Chainsquare CHS | US$0,04746 | 20,70% | -3,28% | - | US$621,66 | - |
| 6376 |  Scratch SCRATCH | US$0,007886 | 4,09% | 5,37% | - | US$620,18 | - |
| 6377 |  ETH Shiba ETHSHIB | US$0,000000000220 | -3,67% | -4,93% | - | US$618,86 | - |
| 6378 |  Promethios FIRE | US$0,005785 | 12,59% | -36,03% | - | US$612,15 | - |
| 6379 |  AlphaRush AI rushAI | US$0,0007416 | -2,11% | 6,51% | - | US$612,09 | - |
| 6380 |  Generative GPT GGPT | US$0,0000002420 | 13,82% | -10,28% | - | US$611,64 | - |
| 6381 |  AI PEPE KING AIPEPE | US$0,000000000236 | -4,48% | 3,87% | - | US$609,71 | - |
| 6382 |  LSDoge LSDOGE | US$0,000000007596 | -0,58% | 24,73% | - | US$609,71 | - |
| 6383 |  Doge Your Own Research DYOR | US$0,0002623 | -18,72% | -29,04% | - | US$607,30 | - |
| 6384 |  Sanji Inu SANJI | US$0,000000000001 | -4,38% | -3,64% | - | US$606,68 | - |
| 6385 |  TETHEREUM T99 | US$0,000006138 | -1,03% | 1,37% | - | US$606,41 | - |
| 6386 |  YFIONE YFO | US$3,69 | 44,66% | 23,50% | - | US$604,91 | - |
| 6387 |  BabyHkTiger BABYHKTIGER | US$0,000000000013 | 21,04% | 108,00% | - | US$604,90 | - |
| 6388 |  BemChain BCN | US$0,001085 | -0,01% | -1,05% | - | US$604,21 | - |
| 6389 |  Moovy MOIL | US$0,1809 | -3,30% | -28,11% | - | US$602,16 | - |
| 6390 |  DOLA Borrowing Right DBR | US$0,1081 | -0,23% | 34,37% | - | US$600,66 | - |
| 6391 |  MetaWars WARS | US$0,0009109 | -1,48% | 6,42% | - | US$600,32 | - |
| 6392 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$30,14 | 1,62% | -2,42% | - | US$597,23 | - |
| 6393 |  Ferzan FERZAN | US$0,00000006519 | 50,99% | 89,51% | - | US$562,27 | - |
| 6394 |  Caketools CKT | US$0,0001400 | -15,75% | -15,76% | - | US$594,47 | - |
| 6395 |  XFai XFIT | US$0,07326 | -0,11% | 0,19% | - | US$594,38 | - |
| 6396 |  Meditation3 MEDIT | US$0,0000006873 | 0,10% | 10,15% | - | US$594,10 | - |
| 6397 |  StarSharks SEA SEA | US$0,002308 | -2,12% | -3,75% | - | US$593,21 | - |
| 6398 |  Plutonians RPC | US$0,00002537 | -2,93% | 0,33% | - | US$592,79 | - |
| 6399 |  teleBTC TELEBTC | US$30.287,38 | -1,69% | 15,38% | - | US$591,14 | - |
| 6400 |  Ratio Finance RATIO | US$0,003011 | 0,76% | -20,00% | - | US$612,35 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.