Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$405,21 | - |
| 6552 |  VBONE VBONE | US$0,000000000243 | -4,41% | 0,10% | - | US$404,66 | - |
| 6553 |  HOMER HOMER | US$0,0000005291 | -3,47% | -1,59% | - | US$404,14 | - |
| 6554 |  Etica ETI | US$0,03000 | -43,95% | 3,48% | - | US$402,76 | - |
| 6555 |  SwapDEX SDX | US$0,004453 | 4,89% | -21,04% | - | US$402,52 | - |
| 6556 |  MetalSwap XMT | US$0,01492 | -1,12% | -1,92% | - | US$402,44 | - |
| 6557 |  BTWMining BTW | US$0,1500 | 49,96% | 22,98% | - | US$402,16 | - |
| 6558 |  Sleep Future SLEEPEE | US$0,0001091 | 9,78% | 21,87% | - | US$401,91 | - |
| 6559 |  WSB Coin WSB | US$0,000003101 | -2,77% | 7,06% | - | US$400,25 | - |
| 6560 |  Pulse Inu PINU | US$0,000000000693 | 11,78% | -27,41% | - | US$406,40 | - |
| 6561 |  Libera Financial LIBERA | US$1,19 | -0,58% | -0,09% | - | US$399,65 | - |
| 6562 |  Doomers DOOMERS | US$0,00000003975 | -5,54% | -2,20% | - | US$398,72 | - |
| 6563 |  Ballswap BSP | US$0,00001700 | -0,03% | -10,50% | - | US$398,43 | - |
| 6564 |  MonoLend MLD | US$0,006541 | 4,23% | 0,31% | - | US$398,41 | - |
| 6565 |  SpookyShiba SPKY | US$0,002185 | -1,79% | -11,69% | - | US$398,12 | - |
| 6566 |  Bomb Money BOMB | US$0,04198 | -3,75% | 3,25% | - | US$398,01 | - |
| 6567 |  MoonBoy MOONB | US$0,000000007715 | -10,84% | -57,64% | - | US$397,71 | - |
| 6568 |  Saiyan PEPE SPEPE | US$0,0000001467 | -6,94% | -4,07% | - | US$397,00 | - |
| 6569 |  Meeiro MEE | US$0,02230 | -3,71% | 6,53% | - | US$396,90 | - |
| 6570 |  Chikn Fert FERT | US$0,0006520 | -4,26% | 8,86% | - | US$394,57 | - |
| 6571 |  Bitcointry Token BTTY | US$0,0002132 | -7,00% | 16,21% | - | US$394,45 | - |
| 6572 |  VoxNET VXON | US$0,3081 | -2,74% | 2,93% | - | US$393,89 | - |
| 6573 |  Moonscape MSCP | US$0,0004108 | -1,09% | -2,49% | - | US$392,77 | - |
| 6574 |  KeK AI Token KEKAI | US$0,000000000090 | -1,27% | -10,42% | - | US$391,64 | - |
| 6575 |  Sui (IOU) SUI | US$0,7438 | -2,06% | -4,06% | - | US$390,70 | - |
| 6576 |  Defi Tiger DTG | US$0,000000000700 | -2,38% | -2,73% | - | US$390,26 | - |
| 6577 |  Staked NEAR STNEAR | US$1,78 | 6,16% | 19,64% | - | US$389,97 | - |
| 6578 |  Comb Finance COMB | US$1,57 | -2,34% | 13,39% | - | US$371,26 | - |
| 6579 |  Anito Legends GINTO | US$0,01469 | -1,32% | -6,27% | - | US$387,65 | - |
| 6580 |  GoldenWspp GWSPP | US$0,02354 | 176,95% | -10,40% | - | US$386,96 | - |
| 6581 |  HEADLINE HDL | US$0,007372 | -8,53% | 2,33% | - | US$386,53 | - |
| 6582 |  The Youth Pay TYP | US$0,000007725 | -11,12% | -4,29% | - | US$386,08 | - |
| 6583 |  Umbria Network UMBR | US$0,4708 | -2,50% | 7,75% | - | US$385,42 | - |
| 6584 |  Global AEX Token GAT | US$0,003260 | -6,62% | 3,52% | - | US$424,53 | - |
| 6585 |  Ninja Protocol NINJA | US$0,01078 | 3,29% | 6,10% | - | US$387,47 | - |
| 6586 |  Shibaverse VERSE | US$0,0003878 | -1,88% | 17,33% | - | US$383,30 | - |
| 6587 |  Chin CHIN | US$0,00003800 | -7,34% | 26,70% | - | US$401,80 | - |
| 6588 |  1NFT 1NFT | US$0,000000000005 | 140,52% | -56,83% | - | US$381,35 | - |
| 6589 |  Shibking Inu SHIBKING | US$0,000000000378 | -2,64% | -5,18% | - | US$380,95 | - |
| 6590 |  FANTA FANTA | US$0,0001467 | -3,13% | 0,40% | - | US$379,79 | - |
| 6591 |  CRED COIN PAY CRED | US$0,09414 | 2,32% | -0,45% | - | US$377,96 | - |
| 6592 |  Ratscoin RATS | US$0,000000000132 | -2,91% | -6,07% | - | US$377,91 | - |
| 6593 |  Apollo Crypto DAO APOLLO | US$0,000004520 | -2,44% | 13,07% | - | US$377,42 | - |
| 6594 |  Maria Daisy DAISY | US$0,000000000019 | -12,12% | -98,09% | - | US$376,82 | - |
| 6595 |  Optimus OPT | US$0,000000000111 | -1,23% | -2,63% | - | US$372,35 | - |
| 6596 |  MetaDoge METADOGE | US$0,000000000231 | -11,90% | -4,38% | - | US$372,23 | - |
| 6597 |  BananaceV2 NANA | US$0,000000000025 | -8,93% | -42,20% | - | US$372,08 | - |
| 6598 |  Ethereum Privacy Machine EPM | US$0,000007110 | -15,58% | -45,60% | - | US$372,07 | - |
| 6599 |  SeamlessSwap SEAMLESS | US$0,00006989 | -4,20% | -9,39% | - | US$370,73 | - |
| 6600 |  OXO Network OXO | US$0,0003951 | 22,09% | -10,93% | - | US$370,29 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.