Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Ponzi Inu PINU | US$0,000001631 | -1,93% | -27,83% | - | US$347,13 | - |
| 6652 |  Cylum Finance CYM | US$0,000004562 | 2,28% | 1,97% | - | US$334,62 | - |
| 6653 |  JOJO JOJO | US$0,00002014 | -1,32% | -3,11% | - | US$334,29 | - |
| 6654 |  BabyApe BABYAPE | US$0,000003190 | -5,09% | -13,17% | - | US$333,09 | - |
| 6655 |  Cometh MUST | US$10,63 | -1,06% | 9,61% | - | US$333,08 | - |
| 6656 |  Chooky Inu $CHOO | US$0,01596 | -2,06% | 37,19% | - | US$333,02 | - |
| 6657 |  LEOPARD LEOPARD | US$0,000000000001 | -6,04% | -7,09% | - | US$332,75 | - |
| 6658 |  Alpha Impact FOLO | US$0,002259 | -2,17% | 7,22% | - | US$332,00 | - |
| 6659 |  Huebel Bolt BOLT | US$0,01806 | -7,88% | -7,31% | - | US$331,76 | - |
| 6660 |  CRYPTOFRUITS FRUIT | US$0,0004189 | -6,79% | -7,54% | - | US$330,70 | - |
| 6661 |  Flair Defi FLDX | US$0,0006148 | -0,61% | -6,39% | - | US$330,09 | - |
| 6662 |  Luna Inu LINU | US$0,000000000267 | -2,99% | -0,95% | - | US$329,16 | - |
| 6663 |  Afrostar AFRO | US$0,000000001756 | -1,72% | -3,18% | - | US$326,87 | - |
| 6664 |  MiniDOGE MINIDOGE | US$0,000000000780 | -23,01% | -1,39% | - | US$325,73 | - |
| 6665 |  Polycat Finance FISH | US$0,1894 | -0,04% | 14,92% | - | US$323,17 | - |
| 6666 |  InuTube ITUBE | US$0,00001668 | -16,13% | -31,73% | - | US$321,94 | - |
| 6667 |  Elevate ELEV | US$0,00003843 | -0,90% | -5,59% | - | US$320,53 | - |
| 6668 |  FUKBEN FUKBEN | US$0,00004882 | -7,26% | -21,86% | - | US$320,21 | - |
| 6669 |  Relay Token RELAY | US$0,2068 | -23,42% | 6,88% | - | US$319,65 | - |
| 6670 |  Zeus AI ZEUS | US$0,0005044 | -0,77% | 19,24% | - | US$319,13 | - |
| 6671 |  Crypto Cavemen Club CAVE | US$0,04306 | 0,11% | -1,97% | - | US$317,19 | - |
| 6672 |  SolanaPrime PRIME | US$0,02690 | 33,79% | 45,44% | - | US$316,02 | - |
| 6673 |  Defira (Cronos) FIRA | US$0,02753 | -3,28% | 2,97% | - | US$316,07 | - |
| 6674 |  OXM Protocol OXM | US$7,19 | -0,87% | 0,00% | - | US$315,77 | - |
| 6675 |  Votecoin VOTE | US$0,000000000001 | -0,32% | -6,18% | - | US$315,27 | - |
| 6676 |  Rat Protocol RAT | US$0,001037 | -3,05% | -20,42% | - | US$315,16 | - |
| 6677 |  VaporNodes VPND | US$0,001215 | -2,67% | 12,57% | - | US$314,77 | - |
| 6678 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000134 | 4,21% | 3,95% | - | US$314,61 | - |
| 6679 |  BASENJI BSJI | US$0,000000000208 | -4,73% | -18,54% | - | US$314,60 | - |
| 6680 |  Bancor Governance Token VBNT | US$0,1976 | -9,67% | -5,95% | - | US$313,64 | - |
| 6681 |  Dark Matter DeFi DMD | US$0,0007358 | -1,52% | 6,41% | - | US$313,03 | - |
| 6682 |  $BABY PEPE COIN BABY PEPE | US$0,000000000004 | 283,95% | -80,91% | - | US$212,59 | - |
| 6683 |  HITOP HITOP | US$0,00006648 | -49,99% | -50,13% | - | US$310,55 | - |
| 6684 |  Joe Hat Token HAT | US$277,84 | -9,47% | -0,38% | - | US$310,49 | - |
| 6685 |  MEGAWEAPON $WEAPON | US$0,3818 | -2,02% | -2,62% | - | US$310,15 | - |
| 6686 |  PayRue (Propel) PROPEL | US$0,000002983 | 1,49% | -2,62% | - | US$309,68 | - |
| 6687 |  Kyte.One KTE | US$0,01135 | -0,89% | 2,26% | - | US$309,55 | - |
| 6688 |  Affinity AFNTY | US$0,000001829 | -1,14% | -3,94% | - | US$309,48 | - |
| 6689 |  Mech Master MECH | US$0,0005287 | -3,01% | 0,13% | - | US$309,08 | - |
| 6690 |  BlockAura TBAC | US$0,9500 | -0,52% | -2,04% | - | US$309,02 | - |
| 6691 |  Mondo Community Coin MNDCC | US$0,03000 | -6,25% | 50,04% | - | US$308,66 | - |
| 6692 |  Luniverse LUNI | US$0,0005201 | -1,80% | -1,70% | - | US$308,32 | - |
| 6693 |  SmartNFT SMARTNFT | US$0,00003963 | 25,16% | -5,40% | - | US$307,88 | - |
| 6694 |  Babylon Bee BEE | US$0,0000002250 | -8,81% | -17,84% | - | US$305,53 | - |
| 6695 |  Librium Tech LIB | US$0,0002372 | -0,16% | -10,68% | - | US$305,04 | - |
| 6696 |  Pick or Morty MORTY | US$0,000000000000 | -3,82% | 11,94% | - | US$305,03 | - |
| 6697 |  Shinjiru Inu V2 SHINJI | US$0,000000000030 | 0,27% | 6,61% | - | US$305,36 | - |
| 6698 |  Avian AVN | US$0,00004781 | 11,96% | 2,67% | - | US$304,04 | - |
| 6699 |  Cogecoin COGE | US$0,00000001070 | -1,88% | 1,17% | - | US$304,01 | - |
| 6700 |  Twitter Doge TWDO | US$0,0003028 | -6,09% | -11,61% | - | US$303,97 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.