Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BitSong BTSG | US$0,01679 | -3,40% | 1,04% | - | US$532,25 | - |
| 6452 |  Juicebox JBX | US$0,0008260 | -13,12% | -3,94% | - | US$531,96 | - |
| 6453 |  PeerMe SUPER | US$0,03116 | -4,94% | 13,30% | - | US$530,98 | - |
| 6454 |  Rage RAGE | US$0,000000000030 | -9,21% | -23,56% | - | US$528,69 | - |
| 6455 |  MsgSender MSG | US$0,07337 | -0,84% | -2,64% | - | US$525,89 | - |
| 6456 |  JP JP | US$0,0001832 | -0,76% | -9,30% | - | US$524,39 | - |
| 6457 |  LYFE GOLD LGOLD | US$55,86 | -2,28% | -1,41% | - | US$524,66 | - |
| 6458 |  Bart ERC $BART | US$0,000000001248 | -6,72% | 33,38% | - | US$524,09 | - |
| 6459 |  BuyMORE MORE | US$0,3496 | -1,17% | 0,17% | - | US$522,35 | - |
| 6460 |  Naetion NTN | US$0,001080 | -4,45% | -9,98% | - | US$522,20 | - |
| 6461 |  BitCanna BCNA | US$0,01020 | -2,82% | 4,53% | - | US$522,09 | - |
| 6462 |  NOWAI $NOWAI | US$0,00004426 | -4,65% | 10,35% | - | US$519,38 | - |
| 6463 |  Bot Planet BOT | US$0,0007751 | 11,38% | -11,20% | - | US$519,18 | - |
| 6464 |  STAR QUACK QUACKS | US$0,000000009536 | 14,54% | -30,25% | - | US$515,90 | - |
| 6465 |  DoubleDice DODI | US$0,0001321 | -14,36% | -63,30% | - | US$514,58 | - |
| 6466 |  Calo CALO | US$0,002485 | -2,68% | -5,80% | - | US$514,42 | - |
| 6467 |  CoinWind COW | US$0,1515 | -2,64% | -2,32% | - | US$519,11 | - |
| 6468 |  All In AI AIAI | US$0,0001760 | -1,82% | -4,13% | - | US$512,24 | - |
| 6469 |  Tank Battle TBL | US$0,0001438 | -9,83% | -26,79% | - | US$510,71 | - |
| 6470 |  iinjaz (new) IJZ | US$0,01004 | 0,18% | 0,14% | - | US$507,77 | - |
| 6471 |  FishMeme FISH | US$0,00004146 | -4,99% | -2,23% | - | US$505,80 | - |
| 6472 |  IMMOPET Token IMPT | US$0,004650 | 7,58% | -35,86% | - | US$504,52 | - |
| 6473 |  BuckHathCoin BHIG | US$0,03149 | 0,31% | 24,97% | - | US$502,54 | - |
| 6474 |  GGDApp GGTK | US$0,02694 | -3,39% | 6,03% | - | US$501,61 | - |
| 6475 |  botXcoin BOTX | US$0,001662 | -3,82% | -10,95% | - | US$498,45 | - |
| 6476 |  Pulse Predictions Market PULSE | US$0,01731 | 2,18% | 13,34% | - | US$500,98 | - |
| 6477 |  R34P R34P | US$29,15 | -1,56% | -11,69% | - | US$500,63 | - |
| 6478 |  Shrapnel SHRAP | US$47,41 | -7,14% | -4,94% | - | US$500,49 | - |
| 6479 |  CATpay CATPAY | US$0,000000000019 | -0,82% | -5,48% | - | US$499,64 | - |
| 6480 |  Microsoft Tokenized Stock Defichain DMSFT | US$118,74 | -0,03% | -5,50% | - | US$499,05 | - |
| 6481 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000080 | -9,03% | -20,60% | - | US$498,15 | - |
| 6482 |  CronosVerse VRSE | US$0,002656 | -5,13% | 0,38% | - | US$497,56 | - |
| 6483 |  Nulswap NSWAP | US$0,01070 | 0,25% | 22,33% | - | US$494,89 | - |
| 6484 |  Exohood EXO | US$0,0003181 | -3,70% | 1,22% | - | US$493,46 | - |
| 6485 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$492,33 | - |
| 6486 |  Carmin CARMIN | US$0,1105 | 2,00% | -10,28% | - | US$490,15 | - |
| 6487 |  Canto Inu CINU | US$0,000000000267 | 0,47% | 3,55% | - | US$487,53 | - |
| 6488 |  Fantom Oasis FTMO | US$0,002355 | -0,28% | -0,53% | - | US$486,08 | - |
| 6489 |  CAPITAL X CELL CXC | US$0,00000008750 | -0,03% | 0,03% | - | US$485,25 | - |
| 6490 |  LeverageInu LEVI | US$0,3619 | -0,93% | 6,68% | - | US$484,86 | - |
| 6491 |  Vetter Token VETTER | US$0,0004033 | -1,13% | 3,61% | - | US$482,05 | - |
| 6492 |  LynxPepe LPEPE | US$0,00001492 | -5,13% | -58,67% | - | US$481,85 | - |
| 6493 |  Milady PI PILADYS | US$0,00006923 | -1,64% | 25,82% | - | US$481,45 | - |
| 6494 |  Pandora Finance PNDR | US$0,01147 | 2,48% | 1,39% | - | US$478,49 | - |
| 6495 |  Stonks DAO STONKS | US$0,000000000177 | -2,17% | -14,42% | - | US$475,33 | - |
| 6496 |  Cryptotem TOTEM | US$0,00007287 | -5,29% | -9,24% | - | US$472,76 | - |
| 6497 |  XRPFarm XF | US$0,0000005987 | -3,81% | -4,15% | - | US$471,18 | - |
| 6498 |  CRI3X CRI3X | US$0,001086 | -3,71% | -18,18% | - | US$469,59 | - |
| 6499 |  Vetter Skylabs VSL | US$0,00009851 | -1,22% | -4,71% | - | US$469,31 | - |
| 6500 |  Force FORCE | US$0,000000000084 | -3,22% | -11,64% | - | US$468,61 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.