Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Open Proprietary Protocol OPP | US$0,004100 | -0,03% | -24,05% | - | US$27,31 | - |
| 7802 |  Beach Token (new) BEACH | US$0,00005609 | -1,64% | -3,32% | - | US$27,17 | - |
| 7803 |  Duet Protocol DUET | US$0,0009756 | -4,85% | 4,10% | - | US$27,12 | - |
| 7804 |  MOGUTOU COIN MOGUTO | US$0,00001162 | -4,51% | 16,94% | - | US$27,08 | - |
| 7805 |  ShibAI Labs SLAB | US$0,0000001378 | -3,99% | -3,75% | - | US$27,06 | - |
| 7806 |  BURNZ BURNZ | US$0,0002359 | -1,74% | -20,23% | - | US$26,93 | - |
| 7807 |  Mad Bears Club BEAR | US$0,01017 | -5,97% | -6,29% | - | US$26,85 | - |
| 7808 |  NFTmall GEM | US$0,003471 | -2,61% | 13,95% | - | US$26,81 | - |
| 7809 |  Staked TAROT XTAROT | US$0,08469 | -1,35% | 5,09% | - | US$26,81 | - |
| 7810 |  LBViVi LBVV | US$0,3016 | 0,03% | -1,72% | - | US$26,78 | - |
| 7811 |  Angulo Coin ANGULO | US$0,0000008204 | -0,76% | -13,56% | - | US$26,70 | - |
| 7812 |  Kassandra KACY | US$0,08408 | -2,48% | 22,09% | - | US$26,65 | - |
| 7813 |  StereoAI STAI | US$0,00008443 | -1,51% | -8,84% | - | US$26,17 | - |
| 7814 |  Midway AI MIDAI | US$0,0009222 | -1,81% | -2,76% | - | US$26,54 | - |
| 7815 |  King Kong KONG | US$0,00000003645 | -1,73% | -20,38% | - | US$26,53 | - |
| 7816 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,24% | -1,87% | - | US$15,94 | - |
| 7817 |  Maral MRL | US$0,00005310 | -1,37% | -4,24% | - | US$26,40 | - |
| 7818 |  Ded DED | US$0,0000001582 | -2,85% | -3,91% | - | US$26,40 | - |
| 7819 |  SOMDEJ SDC | US$0,08191 | -15,41% | -24,96% | - | US$26,31 | - |
| 7820 |  Ari Swap ARI | US$0,00002880 | -10,48% | 13,46% | - | US$26,30 | - |
| 7821 |  Network Capital Token NETC | US$0,01064 | -3,27% | -10,39% | - | US$26,16 | - |
| 7822 |  Speed Star JOC JOC | US$0,00003236 | -2,78% | 2,35% | - | US$26,15 | - |
| 7823 |  Blitz Labs BLITZ | US$0,003958 | -3,19% | -19,43% | - | US$26,07 | - |
| 7824 |  HeroesTD CGC CGC | US$0,002191 | -0,23% | -0,64% | - | US$25,98 | - |
| 7825 |  Flokimooni FLOKIM | US$0,00000003423 | -1,09% | -2,33% | - | US$25,74 | - |
| 7826 |  Reflecto USD RUSD | US$0,9466 | -1,01% | -2,63% | - | US$25,69 | - |
| 7827 |  Tycoon Zone TYCOON | US$0,00006757 | 0,06% | -0,35% | - | US$25,57 | - |
| 7828 |  ZENA ZENA | US$0,000000000750 | -0,41% | 7,50% | - | US$25,59 | - |
| 7829 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001204 | -29,38% | -3,41% | - | US$25,54 | - |
| 7830 |  Star Wars Cat SWCAT | US$0,00000006318 | -1,00% | -5,26% | - | US$25,28 | - |
| 7831 |  MIR Token MIR | US$0,0002176 | -1,13% | 4,74% | - | US$25,15 | - |
| 7832 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -1,57% | -63,44% | - | US$25,09 | - |
| 7833 |  Mindfolk Wood $WOOD | US$0,0008483 | 17,97% | -5,96% | - | US$25,07 | - |
| 7834 |  Snowbank SB | US$240,60 | -1,36% | 8,39% | - | US$25,04 | - |
| 7835 |  Pepona PEPA | US$0,000000000022 | -3,22% | 4,73% | - | US$24,93 | - |
| 7836 |  BossBaby BOSSBABY | US$0,000000000012 | -0,52% | -85,02% | - | US$24,85 | - |
| 7837 |  FlokiTer FAI | US$0,000005457 | -1,93% | -66,18% | - | US$24,84 | - |
| 7838 |  SafeEarth SAFEEARTH | US$0,000000000013 | 8,30% | 30,03% | - | US$24,82 | - |
| 7839 |  Flits FLS | US$0,01161 | -3,01% | 26,46% | - | US$24,81 | - |
| 7840 |  Red Floki REDFLOKI | US$0,000000000044 | -12,16% | -12,97% | - | US$24,57 | - |
| 7841 |  ARize ARZ | US$0,0001587 | 0,58% | -4,23% | - | US$24,56 | - |
| 7842 |  TrotelCoin TROTEL | US$0,006508 | 88,81% | -41,58% | - | US$24,56 | - |
| 7843 |  Captain Inu CPTINU | US$0,000000000539 | -2,28% | -1,02% | - | US$24,51 | - |
| 7844 |  Floki CFO FLOKICFO | US$0,0001083 | -3,67% | -4,73% | - | US$17,78 | - |
| 7845 |  Bird Bro BRO | US$0,001037 | -5,61% | -5,72% | - | US$24,44 | - |
| 7846 |  Nether NFT NTR | US$0,003455 | 45,19% | -1,63% | - | US$24,41 | - |
| 7847 |  DeathRoad DRACE | US$0,001043 | -0,18% | -0,39% | - | US$24,37 | - |
| 7848 |  Suneku SUNEKU | US$0,000000000021 | -1,93% | -6,15% | - | US$24,30 | - |
| 7849 |  EurocoinToken ECTE | US$0,06352 | -5,22% | -11,31% | - | US$24,31 | - |
| 7850 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -3,38% | -9,46% | - | US$24,25 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.