Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Sideshow Bob BOB | US$0,000000001988 | -3,53% | 4,27% | - | US$24,21 | - |
| 7852 |  MetaCity MTC | US$0,02036 | -0,48% | -3,22% | - | US$24,15 | - |
| 7853 |  Blue Baikal BBC | US$0,000006560 | 8,12% | 9,68% | - | US$24,06 | - |
| 7854 |  CATCEO CATCEO | US$0,000000000000 | -0,92% | 4,25% | - | US$24,02 | - |
| 7855 |  Bitzen.Space BZEN | US$0,0001050 | -4,57% | -4,52% | - | US$24,00 | - |
| 7856 |  La Peseta PTAS | US$0,008189 | 4,03% | -7,40% | - | US$48,68 | - |
| 7857 |  Zuplo ZLP | US$0,001232 | -1,79% | 8,49% | - | US$23,85 | - |
| 7858 |  BUMooN BUMN | US$0,000000000084 | -3,16% | -3,41% | - | US$23,80 | - |
| 7859 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000005 | -0,79% | 6,97% | - | US$23,74 | - |
| 7860 |  Gen Wealth GENW | US$0,00000008687 | -3,28% | 11,51% | - | US$23,57 | - |
| 7861 |  Apple Network ANK | US$0,00003085 | -2,87% | 20,59% | - | US$23,47 | - |
| 7862 |  Puli PULI | US$0,0006635 | -1,07% | -10,91% | - | US$23,43 | - |
| 7863 |  SmurfsINU SMURF | US$0,000000000547 | 0,01% | 5,91% | - | US$23,15 | - |
| 7864 |  C3 C3 | US$0,0001541 | -0,32% | -3,88% | - | US$23,06 | - |
| 7865 |  PEPEJOHNS PEPEJON | US$0,0000001258 | -3,23% | 5,17% | - | US$23,05 | - |
| 7866 |  Penguin Finance PEFI | US$0,005112 | -2,48% | 10,57% | - | US$23,05 | - |
| 7867 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,09346 | -2,15% | 10,80% | - | US$23,03 | - |
| 7868 |  ICHELLO Music & Technology ELLO | US$0,00001738 | -1,85% | 6,96% | - | US$22,89 | - |
| 7869 |  DGNAPP.AI DEGAI | US$0,00005737 | -2,08% | -25,12% | - | US$22,83 | - |
| 7870 |  Jur JUR | US$0,004909 | -21,59% | 27,06% | - | US$22,86 | - |
| 7871 |  WEYU WEYU | US$0,0001007 | 2,66% | -4,52% | - | US$22,71 | - |
| 7872 |  kimchichi CHCH | US$0,000000000006 | -29,35% | -4,11% | - | US$22,67 | - |
| 7873 |  Yobit Token YO | US$728,43 | -2,99% | 10,25% | - | US$22,67 | - |
| 7874 |  KogeCoin.io KOGECOIN | US$0,001782 | -5,94% | -2,30% | - | US$22,50 | - |
| 7875 |  Hola City HOLA | US$0,1859 | 0,55% | -10,81% | - | US$22,49 | - |
| 7876 |  YEL.Finance YEL | US$0,001924 | -1,77% | 9,90% | - | US$22,48 | - |
| 7877 |  Dark Land Survival BIG | US$0,0001285 | -2,77% | -2,71% | - | US$22,40 | - |
| 7878 |  PEPE DAO PEPEDAO | US$0,000000000000 | -2,14% | 0,19% | - | US$22,28 | - |
| 7879 |  Zombie Runner ZOMBIE | US$0,000006043 | -2,22% | -8,33% | - | US$22,23 | - |
| 7880 |  Dominium DOM | US$0,7690 | -0,11% | -1,91% | - | US$22,15 | - |
| 7881 |  Stretch To Earn STN | US$0,00002378 | -3,86% | 52,41% | - | US$22,14 | - |
| 7882 |  Oggy Grow $OG | US$0,000000000000 | 6,98% | -8,26% | - | US$22,10 | - |
| 7883 |  Raichu Inu RINU | US$0,000000000000 | -3,59% | -1,65% | - | US$22,08 | - |
| 7884 |  Zeedex ZDEX | US$0,03193 | -0,18% | 2,67% | - | US$22,06 | - |
| 7885 |  Kitty Coin Solana KITTY | US$0,00005975 | 3,35% | 17,03% | - | US$21,93 | - |
| 7886 |  Black Pepe PEPEB | US$0,00000006011 | -0,42% | -3,55% | - | US$21,80 | - |
| 7887 |  Wine Shares WINE | US$1,01 | -0,27% | -15,66% | - | US$21,55 | - |
| 7888 |  ChadGPT CHADGPT | US$0,00003896 | -7,33% | -13,09% | - | US$21,50 | - |
| 7889 |  Cougar CGS | US$0,0003068 | -86,30% | 30,58% | - | US$21,33 | - |
| 7890 |  Hololoot HOL | US$0,006833 | -0,55% | -10,55% | - | US$21,31 | - |
| 7891 |  NBOX NBOX | US$0,00008227 | -2,56% | -2,38% | - | US$21,23 | - |
| 7892 |  WEDEX TOKEN V2 DEX | US$0,00004640 | 0,85% | -47,59% | - | US$21,19 | - |
| 7893 |  Aidi Finance (new) AIDI | US$0,0004858 | -3,28% | 20,25% | - | US$21,17 | - |
| 7894 |  Catch a Jeet CATCH | US$0,00000009600 | -2,54% | -52,28% | - | US$21,12 | - |
| 7895 |  Wrapped Fuse WFUSE | US$0,05678 | -0,61% | 6,11% | - | US$21,04 | - |
| 7896 |  Charactbit CHB | US$0,0001207 | 7,58% | -32,47% | - | US$21,03 | - |
| 7897 |  MACH Project MACH | US$0,01838 | -1,42% | 9,92% | - | US$21,02 | - |
| 7898 |  EverETH EVERETH | US$0,000000000504 | -1,09% | -0,29% | - | US$20,98 | - |
| 7899 |  RealLink REAL | US$0,02000 | -0,03% | 0,03% | - | US$20,93 | - |
| 7900 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -2,72% | -4,68% | - | US$20,85 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.