Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  LIUX LIUX | US$0,0003060 | -1,55% | -3,18% | - | US$16,86 | - |
| 7952 |  Snake Token SNK | US$0,0002517 | -2,18% | 93,66% | - | US$17,61 | - |
| 7953 |  Zoro Inu ZORO | US$0,000000000158 | -1,15% | 43,49% | - | US$17,57 | - |
| 7954 |  ZK Cross Chain Bridge ZKB | US$0,0000009331 | -3,33% | 3,97% | - | US$17,53 | - |
| 7955 |  FLAMA FMA | US$0,02752 | -2,15% | 7,12% | - | US$17,55 | - |
| 7956 |  Bruv BRUV | US$0,000000001778 | -0,06% | -9,65% | - | US$17,52 | - |
| 7957 |  Pepe 2.0 PEPE 2.0 | US$0,000000000083 | -1,53% | 14,94% | - | US$17,46 | - |
| 7958 |  Garbi Protocol GRB | US$0,2391 | -0,83% | 5,95% | - | US$17,46 | - |
| 7959 |  BenTen Inu BENT | US$0,000000000000 | -1,67% | -8,04% | - | US$17,41 | - |
| 7960 |  Travel Care TRAVEL | US$0,0009594 | -0,35% | 17,01% | - | US$17,33 | - |
| 7961 |  Armour Wallet ARMOUR | US$0,00006867 | -1,25% | -3,61% | - | US$17,29 | - |
| 7962 |  Generation GEN | US$0,004000 | -0,03% | -59,91% | - | US$17,21 | - |
| 7963 |  XGOLD COIN XGOLD | US$0,003041 | 47,95% | 79,31% | - | US$17,20 | - |
| 7964 |  Baby Floki Billionaire BabyFB | US$0,000000000043 | -6,28% | 61,20% | - | US$17,17 | - |
| 7965 |  CALO INDOOR IFIT | US$0,04584 | -1,28% | -5,08% | - | US$17,10 | - |
| 7966 |  Crypto Accept ACPT | US$0,00005021 | -2,87% | 7,59% | - | US$17,03 | - |
| 7967 |  zkFloki ZFLOKI | US$0,00001154 | -3,25% | -60,12% | - | US$16,98 | - |
| 7968 |  REDMARS RMARS | US$0,00004426 | -0,35% | -16,53% | - | US$16,98 | - |
| 7969 |  MoneyByte MON | US$0,09056 | -10,11% | -1,54% | - | US$16,97 | - |
| 7970 |  TrustNFT TRUSTNFT | US$0,0001337 | -1,86% | -1,02% | - | US$16,95 | - |
| 7971 |  Schrodinger AI AIMEOW | US$0,00005898 | -4,62% | 0,00% | - | US$16,95 | - |
| 7972 |  Chihuahua Token CHH | US$0,000000000002 | -1,27% | -2,81% | - | US$16,95 | - |
| 7973 |  SolChicks Shards SHARDS | US$0,0003000 | -0,20% | -3,79% | - | US$16,93 | - |
| 7974 |  KRAKENPAD KRP | US$0,006117 | -1,44% | -3,07% | - | US$16,92 | - |
| 7975 |  Pizza Game PIZZA | US$0,00006240 | -2,58% | 12,32% | - | US$16,89 | - |
| 7976 |  UNISWAPCommunitySystem888 UNISWAP | US$0,00003315 | -1,09% | 6,96% | - | US$16,82 | - |
| 7977 |  MetaCash META | US$0,000000000174 | -1,35% | -1,17% | - | US$16,81 | - |
| 7978 |  Wrapped Staked Olympus WSOHM | US$2.848,92 | -0,41% | 17,57% | - | US$16,79 | - |
| 7979 |  CHRISTMAS SHIBA XSHIB | US$0,0000003802 | -13,13% | -36,01% | - | US$16,70 | - |
| 7980 |  Doomer DOOM | US$0,00000003829 | 7,03% | 47,68% | - | US$16,59 | - |
| 7981 |  Dogelana DGLN | US$0,000004039 | -0,22% | -6,68% | - | US$16,55 | - |
| 7982 |  LocalTrade LTT | US$0,01813 | -0,14% | 0,98% | - | US$16,45 | - |
| 7983 |  AETHR ATH | US$0,002189 | -1,66% | 20,67% | - | US$16,43 | - |
| 7984 |  Cry Cat Coin CRYY | US$0,000001154 | -4,39% | 3,87% | - | US$16,37 | - |
| 7985 |  Tipja TIPJA | US$0,000000007891 | -2,32% | -22,88% | - | US$16,33 | - |
| 7986 |  DogeZone DGZ | US$0,00000009290 | -0,79% | -2,74% | - | US$16,33 | - |
| 7987 |  TruthGPT TRUTH | US$0,0001549 | -2,33% | -4,92% | - | US$16,31 | - |
| 7988 |  Frenchie Network FREN | US$0,00000006055 | 0,87% | -1,31% | - | US$16,27 | - |
| 7989 |  ByteEx BX | US$0,00008123 | -1,31% | -1,08% | - | US$16,25 | - |
| 7990 |  Green Climate World WGC | US$0,1840 | -8,03% | -43,02% | - | US$16,24 | - |
| 7991 |  ElonDoge EDOGE | US$0,000000001853 | -1,23% | -3,18% | - | US$16,24 | - |
| 7992 |  MIUMIU MIUMIU | US$0,00000001674 | -3,46% | -5,29% | - | US$16,22 | - |
| 7993 |  Airbloc ABL | US$0,003832 | 0,24% | -1,65% | - | US$16,25 | - |
| 7994 |  Digital Bank of Africa DBA | US$0,005261 | -7,09% | -47,12% | - | US$16,13 | - |
| 7995 |  Shiba Inu Empire SHIBEMP | US$0,000000000018 | -5,71% | -7,65% | - | US$16,13 | - |
| 7996 |  Ibilecoin BLC | US$0,005422 | -4,80% | -14,97% | - | US$16,12 | - |
| 7997 |  Surviving Soldiers SSG | US$0,02626 | -1,26% | -2,77% | - | US$15,99 | - |
| 7998 |  BENCoin BEN | US$0,000000000001 | -18,35% | -96,43% | - | US$15,99 | - |
| 7999 |  WOOP WOOP | US$0,0004084 | -0,03% | 25,77% | - | US$15,93 | - |
| 8000 |  Dx Spot DXS | US$0,00003679 | -0,64% | -1,21% | - | US$15,88 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.