Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Vendit VNDT | US$0,002000 | -0,03% | 0,03% | - | US$0,9100 | - |
| 8602 |  Cryptosroom CROOM | US$0,00005001 | -0,03% | 25,03% | - | US$0,9600 | - |
| 8603 |  Animverse ANM | US$0,0003962 | -0,08% | -0,26% | - | US$0,8800 | - |
| 8604 |  Revolotto RVL | US$0,01945 | -1,23% | -2,72% | - | US$0,8800 | - |
| 8605 |  Millennium Club Coin MCLB | US$0,1038 | 0,32% | 5,97% | - | US$0,8700 | - |
| 8606 |  MusicAI MUSICAI | US$0,00006368 | -1,23% | -3,06% | - | US$0,8600 | - |
| 8607 |  PEPEV2 PEPEV2 | US$0,000000000047 | -3,23% | -2,90% | - | US$0,8500 | - |
| 8608 |  HerityNetwork HER | US$0,004603 | -1,68% | -5,65% | - | US$0,8500 | - |
| 8609 |  Grapeswap GRAPE | US$0,0001728 | 0,02% | 11,61% | - | US$0,8400 | - |
| 8610 |  Baby Aptos BAPTOS | US$0,0000001680 | -1,21% | -40,92% | - | US$0,8400 | - |
| 8611 |  Seesaw SSW | US$0,0002146 | -4,72% | -3,22% | - | US$0,8300 | - |
| 8612 |  Pooh Inu POOH | US$0,000000000000 | -1,80% | -24,46% | - | US$0,8200 | - |
| 8613 |  Timeseries AI TIMESERIES | US$0,00004212 | -3,07% | -9,68% | - | US$0,8100 | - |
| 8614 |  Pricetools PTOOLS | US$0,00003847 | -0,21% | -4,43% | - | US$0,8100 | - |
| 8615 |  Kyouneko KYO | US$0,0000007379 | -0,43% | -11,99% | - | US$0,8000 | - |
| 8616 |  Shiba Inu Farm SHIBAF | US$0,00000006241 | 1,34% | 8,02% | - | US$0,8000 | - |
| 8617 |  Eggy Inu EGGY | US$0,000001599 | -1,36% | -6,34% | - | US$0,8000 | - |
| 8618 |  Oscar Token OSCAR | US$0,00001872 | -1,27% | -6,94% | - | US$0,7900 | - |
| 8619 |  Dogeon DON | US$0,0001532 | -2,51% | 14,65% | - | US$0,7700 | - |
| 8620 |  Baby Moon Floki FLOKI | US$0,000000000003 | -1,22% | -4,00% | - | US$0,7600 | - |
| 8621 |  CRB Coin CRB | US$0,000008501 | 1,29% | -52,47% | - | US$0,7500 | - |
| 8622 |  Purple Shib PSHIB | US$0,000000000047 | -10,57% | 5,39% | - | US$0,7500 | - |
| 8623 |  Diviner Protocol DPT | US$0,0001570 | -1,24% | -2,54% | - | US$0,7300 | - |
| 8624 |  Moon Robots OIL | US$0,0003033 | -2,16% | 8,96% | - | US$0,7200 | - |
| 8625 |  Daily COP DLYCOP | US$0,00000002764 | -0,06% | 27,58% | - | US$0,7100 | - |
| 8626 |  PDSHARE PDSHARE | US$0,01055 | -1,32% | 3,92% | - | US$0,7100 | - |
| 8627 |  Frog Inu FGI | US$0,000000000002 | 48,59% | -38,36% | - | US$0,7100 | - |
| 8628 |  GreenPepperToken GRPTK | US$0,000000000002 | 49,46% | -62,03% | - | US$0,7000 | - |
| 8629 |  BecoSwap Token BECO | US$0,0002498 | -6,25% | 6,90% | - | US$0,7000 | - |
| 8630 |  Jackie Coin JACKIE | US$0,000000006383 | -3,66% | -4,50% | - | US$0,6900 | - |
| 8631 |  EternalFlow EFT | US$0,000000000313 | -1,68% | -2,79% | - | US$0,6800 | - |
| 8632 |  Falcon9 FALCON9 | US$0,000000000001 | -5,95% | -2,63% | - | US$0,6200 | - |
| 8633 |  HedgePay HPAY | US$0,0004002 | -1,33% | -3,65% | - | US$0,6100 | - |
| 8634 |  Crypto Island CISLA | US$0,00000006599 | -0,06% | -0,06% | - | US$0,6000 | - |
| 8635 |  MetaFootball MTF | US$0,000000000400 | -3,69% | -9,73% | - | US$0,6000 | - |
| 8636 |  Clash Of Cars CLASH | US$0,0001700 | -0,03% | 0,03% | - | US$0,6000 | - |
| 8637 |  Puzzle Hunters CHTS | US$0,0004199 | -4,34% | -4,17% | - | US$0,6000 | - |
| 8638 |  Cens World CENS | US$0,000004244 | -5,00% | -23,81% | - | US$0,5900 | - |
| 8639 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,99 | -2,74% | 5,72% | - | US$0,5900 | - |
| 8640 |  Wallet SAFU WSAFU | US$0,0001248 | -2,03% | -5,58% | - | US$0,5800 | - |
| 8641 |  DEHR Network DHR | US$0,0001591 | -1,23% | -2,81% | - | US$0,5800 | - |
| 8642 |  AMATERAS AMT | US$0,003882 | -1,22% | -2,67% | - | US$0,5700 | - |
| 8643 |  SPACE SIP SIP | US$0,0001229 | -0,02% | 0,83% | - | US$0,5600 | - |
| 8644 |  Dives Defi DDF | US$15,25 | -0,06% | -5,54% | - | US$0,5500 | - |
| 8645 |  ZFMCOIN ZFM | US$0,0004000 | -55,57% | -79,79% | - | US$0,5400 | - |
| 8646 |  Algodex Token ALGX | US$0,00005000 | -6,83% | 11,22% | - | US$0,5400 | - |
| 8647 |  BABYOKX BABYOKX | US$0,000000000039 | -1,23% | -3,23% | - | US$0,5300 | - |
| 8648 |  LuckyChip LC | US$0,0004275 | -1,73% | -3,26% | - | US$0,5200 | - |
| 8649 |  FTM PUP Token FPUP | US$0,1542 | -0,97% | 5,83% | - | US$0,5200 | - |
| 8650 |  CryptoDrop JUICE | US$0,00001199 | -1,23% | -1,68% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.