Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Kitty Solana KITTY | US$0,000000000031 | -3,53% | -25,45% | - | US$0,6000 | - |
| 8652 |  FiboDex FIBO | US$0,000000005001 | -7,43% | 3,56% | - | US$0,5100 | - |
| 8653 |  PalGold PALG | US$0,00005001 | -48,63% | -58,32% | - | US$0,5000 | - |
| 8654 |  DeFlyBall DEFLY | US$0,001130 | -0,07% | -4,34% | - | US$0,4900 | - |
| 8655 |  Pepe CEO PEPE CEO | US$0,000000000156 | -1,23% | -3,48% | - | US$0,4600 | - |
| 8656 |  Marble Heroes MBH | US$0,000008755 | -28,95% | -19,35% | - | US$0,4500 | - |
| 8657 |  Gmint XGMT | US$0,01667 | -23,32% | -26,10% | - | US$0,4400 | - |
| 8658 |  Green Whale Challenge GWC | US$0,00002144 | -3,40% | -3,89% | - | US$0,4300 | - |
| 8659 |  Huckleberry FINN | US$0,002313 | -1,82% | 1,35% | - | US$0,4200 | - |
| 8660 |  Crust Exchange CRUST | US$0,03032 | -1,51% | -1,97% | - | US$0,4200 | - |
| 8661 |  Trollface TROLL | US$0,000000000052 | -1,25% | 28,84% | - | US$0,4000 | - |
| 8662 |  JD Coin JDC | US$0,03663 | -0,66% | 111,27% | - | US$0,3900 | - |
| 8663 |  Solareum Wallet XSB | US$0,00003177 | -5,52% | -5,57% | - | US$0,3800 | - |
| 8664 |  Degen Dex DEGN | US$0,0000003694 | -1,08% | 35,70% | - | US$0,3700 | - |
| 8665 |  NOSHIT NSH | US$0,000000000000 | -77,36% | -49,57% | - | US$0,3700 | - |
| 8666 |  Bitmon BIT | US$0,00005478 | -0,03% | -0,13% | - | US$0,3700 | - |
| 8667 |  DoragonLand DOR | US$0,00009973 | -1,23% | -11,29% | - | US$0,3700 | - |
| 8668 |  ADToken AD | US$0,00000003612 | -0,05% | -0,44% | - | US$0,3700 | - |
| 8669 |  Power Cash PRCH | US$0,00000001210 | -12,72% | -4,18% | - | US$0,3600 | - |
| 8670 |  STICKY COIN $STKC | US$0,000000001682 | 12,49% | -27,41% | - | US$0,3500 | - |
| 8671 |  Mr Bean Inu MRBEAN | US$0,000000000011 | -1,24% | -4,57% | - | US$0,3500 | - |
| 8672 |  BaySwap BSWT | US$0,001557 | -10,14% | -4,77% | - | US$0,3400 | - |
| 8673 |  Figure DAO FDAO | US$0,001678 | -0,21% | -3,75% | - | US$0,3400 | - |
| 8674 |  Panda Coin PANDA | US$0,000003245 | -0,88% | 0,21% | - | US$0,3300 | - |
| 8675 |  JetSwap pWings pWINGS | US$0,00009179 | -1,66% | 5,67% | - | US$0,3300 | - |
| 8676 |  Farmers Only FOX | US$0,009398 | -2,31% | 6,94% | - | US$0,3200 | - |
| 8677 |  Arb Poppy AI AIPOPPY | US$0,000000000000 | -5,01% | 3,44% | - | US$0,3000 | - |
| 8678 |  DogeFather FATHER | US$0,000000000084 | 3,80% | -0,01% | - | US$0,3000 | - |
| 8679 |  PEPEVERSE PEPEVERSE | US$0,000000000072 | -1,22% | -3,42% | - | US$0,2900 | - |
| 8680 |  ParadiseFi EDEN | US$0,0000006313 | 0,32% | 9,62% | - | US$0,2900 | - |
| 8681 |  Nomadland NOMAD | US$0,000000004924 | -26,07% | -35,52% | - | US$0,2800 | - |
| 8682 |  Genesys Token GSYS | US$0,004536 | -63,20% | -26,92% | - | US$0,2700 | - |
| 8683 |  Bantu XBN | US$0,0005011 | 11,05% | 11,36% | - | US$0,2600 | - |
| 8684 |  CheckerChain CHECKR | US$0,0003188 | -3,49% | 11,14% | - | US$0,2600 | - |
| 8685 |  Dough DOUGH | US$0,00007674 | -0,21% | -2,80% | - | US$0,2400 | - |
| 8686 |  Quadrillion Coin QDC | US$0,000000000002 | -1,50% | -24,73% | - | US$0,2400 | - |
| 8687 |  Larva Blue LVB | US$0,000000000201 | 57,35% | 62,86% | - | US$0,2400 | - |
| 8688 |  Forge FORGE | US$0,006217 | -3,18% | -26,48% | - | US$0,2400 | - |
| 8689 |  MOTHEREARTH MOT | US$0,000001393 | 39,40% | 39,49% | - | US$0,2300 | - |
| 8690 |  Nyan Doge NYANDOGE | US$0,0000001829 | -4,32% | -5,30% | - | US$0,2300 | - |
| 8691 |  Immortl IMRTL | US$0,00001014 | -2,48% | 8,49% | - | US$0,2100 | - |
| 8692 |  iFortune IFC | US$12,10 | -0,44% | 2,70% | - | US$0,2100 | - |
| 8693 |  Baby Richard Heart $BRICH | US$0,0000001483 | 6,21% | -79,31% | - | US$0,2000 | - |
| 8694 |  TOM Finance TOM | US$1,90 | -36,68% | -34,09% | - | US$0,2000 | - |
| 8695 |  PLANET PLANET | US$0,000000000124 | -1,44% | -26,88% | - | US$0,2000 | - |
| 8696 |  GemSwap ZGEM | US$0,002179 | -2,29% | 5,38% | - | US$0,1900 | - |
| 8697 |  Solit SLT | US$0,0000008649 | -0,58% | -3,93% | - | US$0,1900 | - |
| 8698 |  Pepe Linda PEPELINDA | US$0,000000000007 | -1,13% | -35,11% | - | US$0,1900 | - |
| 8699 |  BARNEY COIN $BARNEY | US$0,000000000000 | -1,30% | -5,46% | - | US$0,1900 | - |
| 8700 |  AntGold ANTG | US$0,000006594 | -2,57% | 15,23% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.