Data Historis Harga Kripto 26/06/2023
Daftar harga kripto yang direkam pada tanggal 26/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Sucrecoin XSR | US$0,00009083 | -0,66% | 12,95% | - | US$0,1700 | - |
| 8702 |  Musk Doge MKD | US$0,00000004511 | 10,96% | 14,17% | - | US$0,1400 | - |
| 8703 |  Xrp Classic (old) XRPC | US$0,00001892 | -1,22% | 0,44% | - | US$0,1400 | - |
| 8704 |  Mafagafo MAFA | US$0,0001220 | -0,49% | 1,65% | - | US$0,1400 | - |
| 8705 |  USD Bancor USDB | US$0,1861 | -2,48% | 8,02% | - | US$0,1300 | - |
| 8706 |  Bloody Bunny BONY | US$0,00001616 | -3,51% | 4,03% | - | US$0,1200 | - |
| 8707 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,07% | 0,05% | - | US$0,1100 | - |
| 8708 |  Space Vikings SVT | US$0,000000000092 | -0,21% | -2,90% | - | US$0,1100 | - |
| 8709 |  Coin Edelweis EDEL | US$0,00006514 | -46,56% | -18,99% | - | US$0,1100 | - |
| 8710 |  Solar Bear SOLBEAR | US$0,0000001185 | -4,39% | 85,75% | - | US$0,09000 | - |
| 8711 |  Aalto Protocol AALTO | US$0,00005598 | -0,50% | -7,21% | - | US$0,09000 | - |
| 8712 |  ShibaNFT SHIBANFT | US$0,000000000258 | -0,03% | 155,51% | - | US$0,08000 | - |
| 8713 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -3,68% | -3,16% | - | US$0,08000 | - |
| 8714 |  Milo CEO MILOCEO | US$0,000000000001 | -1,39% | -19,16% | - | US$0,08000 | - |
| 8715 |  Turtles Token TRTLS | US$0,002557 | -87,05% | -92,06% | - | US$0,08000 | - |
| 8716 |  Scrap SCRAP | US$0,05005 | -0,12% | -0,36% | - | US$0,08000 | - |
| 8717 |  Kochi Ken KOCHI | US$0,00005726 | -0,05% | -41,39% | - | US$0,08000 | - |
| 8718 |  Flux Protocol FLUX | US$0,01099 | 1,25% | 3,22% | - | US$0,07000 | - |
| 8719 |  SelfBar SBAR | US$0,1892 | -0,05% | -5,38% | - | US$0,07000 | - |
| 8720 |  Annoying Orange ORANGE | US$0,001228 | -1,23% | -11,77% | - | US$0,07000 | - |
| 8721 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,01 | 0,07% | 0,21% | - | US$0,06000 | - |
| 8722 |  BUZZ BUZZ | US$0,003536 | -65,96% | 2,00% | - | US$0,06000 | - |
| 8723 |  HelpSeed HELPS | US$0,000004901 | 107,57% | 7,02% | - | US$0,06000 | - |
| 8724 |  The Beatles Token Official BEATLES | US$0,0000003601 | -1,18% | 21,29% | - | US$0,05000 | - |
| 8725 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,10% | -0,01% | - | US$0,05000 | - |
| 8726 |  Meme Gold GOLD | US$0,00004267 | -1,74% | 3,65% | - | US$0,04000 | - |
| 8727 |  DiveWallet Token DWT | US$0,004993 | -1,54% | -6,77% | - | US$0,04000 | - |
| 8728 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009501 | -0,03% | 1,85% | - | US$0,04000 | - |
| 8729 |  Whive Protocol WHIVE | US$0,01000 | -0,03% | 0,03% | - | US$0,04000 | - |
| 8730 |  MetaBrands MAGE | US$0,03114 | -2,54% | 6,25% | - | US$0,03000 | - |
| 8731 |  Dickcoin DICK | US$0,00000001811 | 0,17% | 1,39% | - | US$0,03000 | - |
| 8732 |  Oh! Finance OH | US$0,002680 | -2,54% | 14,05% | - | US$0,03000 | - |
| 8733 |  BAPE Social Club BAPE | US$0,0003255 | 8,75% | 54,96% | - | US$0,03000 | - |
| 8734 |  Blockscape BLC | US$0,00001695 | -1,23% | -14,97% | - | US$0,02000 | - |
| 8735 |  Social Swap Token SST | US$0,004140 | -0,03% | -12,45% | - | US$0,02000 | - |
| 8736 |  PartyFi PFI | US$0,001110 | -4,13% | 5,13% | - | US$0,02000 | - |
| 8737 |  Metamorphosis AI MAI | US$0,000000000000 | -3,25% | -6,32% | - | US$0,02000 | - |
| 8738 |  Matrix Labs MATRIX | US$0,0009665 | -3,03% | 5,57% | - | US$0,02000 | - |
| 8739 |  SCI Coin SCI | US$0,0001002 | 0,17% | 25,28% | - | US$0,02000 | - |
| 8740 |  Buff Samo BSAMO | US$0,0000001768 | 0,43% | 4,60% | - | US$0,01000 | - |
| 8741 |  XGLI DAO Protocol XGLI | US$0,00004901 | -91,16% | -91,36% | - | US$0,01000 | - |
| 8742 |  gAsp GASP | US$0,0009399 | 123,72% | 28,29% | - | US$0,01000 | - |
| 8743 |  Nerian Network NERIAN | US$0,002800 | -0,03% | -6,64% | - | US$0,01000 | - |
| 8744 |  The Reaper RPR | US$0,02700 | -0,03% | 39,21% | - | US$0,01000 | - |
| 8745 |  Crypviser CVNX | US$0,004511 | 44,33% | 62,39% | - | US$0,01000 | - |
| 8746 |  ASIMI ASIMI | US$0,004511 | 316,97% | 20,22% | - | US$0,01000 | - |
| 8747 |  Leonidas Token LEONIDAS | US$0,000002846 | 7,51% | 16,47% | - | US$0,01000 | - |
| 8748 |  Hub - Human Trust Protocol HUB | US$0,0006071 | -0,03% | -42,19% | - | US$0,01000 | - |
| 8749 |  Sollama Utilities SOLLAMA | US$0,00001326 | -4,88% | 135,77% | - | US$0,01000 | - |
| 8750 |  XQuake XQK | US$0,000001400 | -0,03% | 366,79% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.