Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Cremation Coin CREMAT | US$0,0000002152 | -7,64% | -3,31% | - | - | - |
| 9452 |  PIP PIP | US$0,005277 | 0,01% | -19,78% | - | - | - |
| 9453 |  CEO DOGE CEODOGE | US$0,000000000000 | -2,61% | -1,94% | - | - | - |
| 9454 |  Midway AI MIDAI | US$0,0009026 | -2,15% | -6,99% | - | - | - |
| 9455 |  Wrapped BESC WBESC | US$0,8517 | -5,64% | -5,70% | - | - | - |
| 9456 |  Baby Aptos BAPTOS | US$0,0000001649 | -2,47% | -7,10% | - | - | - |
| 9457 |  ZKPEPEs ZKPEPE | US$0,000007622 | -1,38% | -2,57% | - | - | - |
| 9458 |  Nole Inu N0LE | US$0,000000000000 | -2,75% | -8,28% | - | - | - |
| 9459 |  Drunk Skunks Drinking Club STINKV2 | US$0,00002706 | -23,60% | -23,51% | - | - | - |
| 9460 |  NOOT NOOT NOOT | US$0,01359 | 0,00% | 5,60% | - | - | - |
| 9461 |  Trad TRAD | US$0,0000007042 | -1,47% | -13,61% | - | - | - |
| 9462 |  Waifu Coin WAIFU | US$0,000000000027 | -1,47% | -2,10% | - | - | - |
| 9463 |  Bazaars BZR | US$1,10 | -2,59% | -2,62% | - | - | - |
| 9464 |  Pepa ERC PEPA | US$0,00000007295 | -1,47% | -35,76% | - | - | - |
| 9465 |  Toreus Finance TORE | US$0,0001189 | -4,31% | -77,72% | - | - | - |
| 9466 |  Feels Good Man FGM | US$0,0000004211 | 0,00% | -2,78% | - | - | - |
| 9467 |  Pepe The Frog PEPEBNB | US$0,00000002737 | 0,09% | -15,11% | - | - | - |
| 9468 |  TruthGPT (BSC) TRUTH | US$0,0006766 | -6,72% | -2,42% | - | - | - |
| 9469 |  Fade FADE | US$0,0000003127 | 0,01% | -12,51% | - | - | - |
| 9470 |  Deri Trade DUSD | US$0,000000000174 | -2,38% | -7,66% | - | - | - |
| 9471 |  Metamorphosis AI MAI | US$0,000000000000 | 26,76% | -25,13% | - | - | - |
| 9472 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -0,50% | -1,94% | - | - | - |
| 9473 |  MaranBet MARAN | US$0,0001039 | 0,00% | 0,04% | - | - | - |
| 9474 |  Blockscape BLC | US$0,00001675 | -1,61% | -7,27% | - | - | - |
| 9475 |  Pepito BSC PEPI | US$0,0001600 | -42,57% | -19,38% | - | - | - |
| 9476 |  Layer Network LAYER | US$0,00001088 | -1,87% | -4,38% | - | - | - |
| 9477 |  BlueChip Casino BC | US$0,00001261 | -1,47% | -11,57% | - | - | - |
| 9478 |  Pepe Doge PEPEDOGE | US$0,000004062 | -1,47% | -1,91% | - | - | - |
| 9479 |  Game Stake GSK | US$0,00009364 | 0,00% | -0,73% | - | - | - |
| 9480 |  Ded DED | US$0,0000001602 | 0,00% | -13,01% | - | - | - |
| 9481 |  TigerCEO TIGERCEO | US$0,000000000000 | 0,00% | -6,45% | - | - | - |
| 9482 |  Dragon Arena DRA | US$0,001458 | -0,38% | -2,31% | - | - | - |
| 9483 |  PepeTheGrove PTG | US$0,000008349 | 0,00% | -7,16% | - | - | - |
| 9484 |  Stretch To Earn STN | US$0,000008261 | -65,25% | -76,68% | - | - | - |
| 9485 |  Ultron Vault ULTRON | US$0,02970 | -2,09% | -6,95% | - | - | - |
| 9486 |  Wednesday Inu WED | US$0,000001209 | 2,12% | -58,23% | - | - | - |
| 9487 |  Shockwaves NEUROS | US$0,04058 | -2,45% | -8,59% | - | - | - |
| 9488 |  Core Finance COREFI | US$0,0003221 | -1,61% | -3,99% | - | - | - |
| 9489 |  Aliens Musk AL-MUSK | US$0,0000006842 | -26,06% | 141,53% | - | - | - |
| 9490 |  BabyDogeARMY ARMY | US$0,000000000395 | -2,65% | -4,22% | - | - | - |
| 9491 |  Trackers Token TRT | US$0,0001192 | 0,00% | -4,57% | - | - | - |
| 9492 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9493 |  PEPE INU PEPEINU | US$0,000000000000 | -3,34% | -11,96% | - | - | - |
| 9494 |  Red Floki CEO RedFlokiCEO | US$0,0002149 | 0,00% | -4,75% | - | - | - |
| 9495 |  Cosmic Chain COSMIC | US$0,00000007001 | -32,62% | -43,85% | - | - | - |
| 9496 |  DevOps DEV | US$0,00001562 | -3,75% | 13,61% | - | - | - |
| 9497 |  Enigma Gaming ENG | US$0,002306 | 1,08% | 36,25% | - | - | - |
| 9498 |  Have Fun HF | US$0,00000005116 | 14,53% | -18,75% | - | - | - |
| 9499 |  Dogtick DOGTIC | US$0,0000002244 | 0,00% | 0,31% | - | - | - |
| 9500 |  Hamster Groomers GROOMER | US$0,000000000031 | -2,71% | -12,27% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 200 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.