Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  GoodMeme GMEME | US$0,0000002579 | 0,00% | -2,62% | - | - | - |
| 9602 |  Monkey Inu MONKEYINU | US$0,000003712 | 0,00% | 0,33% | - | - | - |
| 9603 |  PEPE Swap PEPESWAP | US$0,000000000457 | -3,18% | -7,43% | - | - | - |
| 9604 |  Peperise PEPERISE | US$0,000000000000 | -1,61% | -3,41% | - | - | - |
| 9605 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -1,61% | -8,05% | - | - | - |
| 9606 |  ART Coin ART | US$0,0000007776 | 0,01% | 5,18% | - | - | - |
| 9607 |  AIBGPT AIBGPT | US$0,000000000249 | 0,00% | 0,57% | - | - | - |
| 9608 |  TrumpCoin DTC | US$0,00000002421 | -4,20% | -3,87% | - | - | - |
| 9609 |  Unlucky Slug SLUG | US$0,00000005308 | 0,01% | -7,45% | - | - | - |
| 9610 |  Pokmon POKMON | US$0,00000001940 | -1,47% | 9,55% | - | - | - |
| 9611 |  Doge Inu DOGI | US$0,000000000097 | -2,97% | -7,39% | - | - | - |
| 9612 |  Pepebaby PEPEBABY | US$0,000000000135 | -2,86% | -9,79% | - | - | - |
| 9613 |  Cat CEO CCEO | US$0,000000000000 | -2,76% | -10,29% | - | - | - |
| 9614 |  FuckJared FJARED | US$0,6466 | 0,00% | -1,86% | - | - | - |
| 9615 |  Autism AUT | US$0,000000001838 | 0,01% | -2,80% | - | - | - |
| 9616 |  zkPepe ZKPEPE | US$0,000000000172 | 0,00% | -4,77% | - | - | - |
| 9617 |  DatBoi Token DATBOI | US$0,00000005943 | -2,75% | -11,04% | - | - | - |
| 9618 |  Muskito MUSKITO | US$0,0001130 | 0,00% | -4,50% | - | - | - |
| 9619 |  Lego Pepe Vision $LPV | US$0,00000006026 | -3,42% | -7,76% | - | - | - |
| 9620 |  Daddy Pepe DAPEPE | US$0,0001360 | 0,00% | -2,75% | - | - | - |
| 9621 |  SCRAPPY SCRAPPY | US$0,000000000025 | 0,00% | 9,08% | - | - | - |
| 9622 |  Normie NORMIE | US$0,000000000113 | -1,47% | -4,04% | - | - | - |
| 9623 |  PEPEZilla PEPEZILLA | US$0,000000000045 | -3,02% | -30,91% | - | - | - |
| 9624 |  Pepelon PEPELON | US$0,000000000472 | -3,53% | -8,43% | - | - | - |
| 9625 |  MigMig Swap MIGMIG | US$0,000000000000 | -1,24% | -3,95% | - | - | - |
| 9626 |  Jackie Coin JACKIE | US$0,000000006212 | -3,99% | -7,80% | - | - | - |
| 9627 |  Chupe money CHUPE | US$0,000000000044 | 0,00% | 0,13% | - | - | - |
| 9628 |  Fake Market Cap CAP | US$0,0002527 | -1,47% | -3,36% | - | - | - |
| 9629 |  Raichu Inu RINU | US$0,000000000000 | -2,74% | -7,45% | - | - | - |
| 9630 |  Black Pepe PEPEB | US$0,00000005885 | -2,11% | -7,92% | - | - | - |
| 9631 |  BOJACK BOJACK | US$0,00002832 | -3,49% | -7,42% | - | - | - |
| 9632 |  Pepeki PEPEKI | US$0,000000000370 | -8,63% | -16,33% | - | - | - |
| 9633 |  Astro Pepe ASTROPEPE | US$0,000000000087 | -3,03% | -8,16% | - | - | - |
| 9634 |  Pengu PENGU | US$0,000000000076 | 0,00% | -6,95% | - | - | - |
| 9635 |  MYCOWRIE COWRIE | US$0,01234 | -0,79% | -8,74% | - | - | - |
| 9636 |  JEW PEPE Jpepe | US$0,000000000126 | -1,61% | -5,40% | - | - | - |
| 9637 |  TouchGrass GRASS | US$0,00000007215 | 0,01% | -0,53% | - | - | - |
| 9638 |  Jeet BSC JEET | US$0,000000000019 | -11,40% | -58,71% | - | - | - |
| 9639 |  Trump Army TRUMPARMY | US$0,000000000000 | -2,74% | -8,54% | - | - | - |
| 9640 |  PEPE HOLIC PEPEH | US$0,000000000009 | 0,00% | -2,57% | - | - | - |
| 9641 |  Grumpy Cat GRUMPYCAT | US$0,0008519 | -0,57% | -55,67% | - | - | - |
| 9642 |  Lint LINT | US$27.598,64 | -1,47% | -0,02% | - | - | - |
| 9643 |  Fuzz Finance FUZZ | US$0,0003006 | 0,00% | -5,51% | - | - | - |
| 9644 |  Tonpound TPI | US$0,002547 | 0,00% | -12,44% | - | - | - |
| 9645 |  MyChatAI MYCHAT | US$0,00007761 | 0,00% | -72,79% | - | - | - |
| 9646 |  Magic Crystal MC | US$0,6239 | 0,33% | 1,85% | - | - | - |
| 9647 |  BEER BEER | US$0,000000000016 | -1,47% | -12,43% | - | - | - |
| 9648 |  Plug Power AI PPAI | US$0,000002273 | -1,61% | -11,64% | - | - | - |
| 9649 |  FROGGO The Last Pepe FROGGO | US$0,002364 | 2,87% | -3,32% | - | - | - |
| 9650 |  Wazowski Inu $WAZO | US$0,002230 | 0,00% | 3,67% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.