Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  HajiIni HINU | US$0,000000000000 | -16,68% | -13,74% | - | - | - |
| 9802 |  Green Monster Dildo DILDO | US$0,000000000000 | -1,62% | -3,31% | - | - | - |
| 9803 |  DegenDuckRace $QUACK | US$0,001917 | -8,77% | -15,47% | - | - | - |
| 9804 |  BEBE BEBE | US$0,000000000076 | -6,25% | -14,93% | - | - | - |
| 9805 |  CRUX CRUX | US$0,0001590 | 39,25% | 36,01% | - | - | - |
| 9806 |  Arab Hyperloop AHL | US$0,000005347 | -2,94% | 6,25% | - | - | - |
| 9807 |  StarShip BSC SSHIP | US$0,0005698 | -3,60% | -18,43% | - | - | - |
| 9808 |  Melon MELON | US$0,000000000056 | 0,01% | -13,62% | - | - | - |
| 9809 |  Cookie Monster NOMNOM | US$0,000000004892 | -1,61% | -6,32% | - | - | - |
| 9810 |  ZAKUJIRA KUJIRA | US$0,0001166 | 0,01% | -27,32% | - | - | - |
| 9811 |  Neatio NIO | US$0,003124 | 138,20% | 414,73% | - | - | - |
| 9812 |  Quadrillion Coin QDC | US$0,000000000002 | 0,00% | -2,42% | - | - | - |
| 9813 |  SugarLand SGRAI | US$0,00006694 | -5,30% | -6,83% | - | - | - |
| 9814 |  The Genie GENIE | US$0,00008109 | -3,48% | -19,40% | - | - | - |
| 9815 |  PeePee PP | US$0,000000000098 | -1,61% | -4,99% | - | - | - |
| 9816 |  Panda Coin PANDA | US$0,000000000000 | 0,00% | -3,00% | - | - | - |
| 9817 |  Nyan Doge NYANDOGE | US$0,0000001854 | 0,00% | -3,95% | - | - | - |
| 9818 |  Radical 86 R86 | US$0,00001874 | 0,00% | 49,20% | - | - | - |
| 9819 |  Pepe Prime PRP | US$0,000000000003 | -10,92% | -21,74% | - | - | - |
| 9820 |  Pepe Burn PEPEB | US$0,000000000123 | -3,07% | -9,27% | - | - | - |
| 9821 |  ZK-Chain ZKC | US$0,00003414 | -5,86% | -16,24% | - | - | - |
| 9822 |  Lion king LKING | US$0,001277 | -1,61% | -9,53% | - | - | - |
| 9823 |  Tete Ai TETE | US$0,000000002194 | -2,90% | -9,55% | - | - | - |
| 9824 |  FrogArm FRGARM | US$0,00009762 | -11,22% | -45,72% | - | - | - |
| 9825 |  Happy PEPE Yacht Club HPYC | US$0,000000000032 | 0,00% | -2,32% | - | - | - |
| 9826 |  MR F Was Here MRF | US$0,000000000176 | -3,58% | -8,19% | - | - | - |
| 9827 |  AI Pepe AIPEPE | US$0,000000000137 | -2,59% | -37,87% | - | - | - |
| 9828 |  Ligma LIGMA | US$0,000000000065 | 0,00% | 8,44% | - | - | - |
| 9829 |  Doomers DOOMERS | US$0,00000003947 | -3,32% | -5,69% | - | - | - |
| 9830 |  Sensei Token SENSEI | US$0,00001085 | -17,11% | -27,53% | - | - | - |
| 9831 |  KeK AI Token KEKAI | US$0,000000000088 | -2,72% | -15,10% | - | - | - |
| 9832 |  pepeX PEPEX | US$0,000000000018 | -3,09% | -12,67% | - | - | - |
| 9833 |  Pepe Grow $PG | US$0,000000000007 | 3,66% | 24,49% | - | - | - |
| 9834 |  Only Inu ONLYINU | US$0,000000001422 | -3,36% | -6,41% | - | - | - |
| 9835 |  Frogol FROGOL | US$0,000000000266 | 0,00% | 6,89% | - | - | - |
| 9836 |  RocketXRP Official RXO | US$0,00002831 | -1,91% | 0,52% | - | - | - |
| 9837 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000013 | -12,40% | -23,78% | - | - | - |
| 9838 |  PEPPA PEPPA | US$0,000000000069 | -1,61% | -0,16% | - | - | - |
| 9839 |  4REALZA COIN 4RZ | US$0,000001514 | 3,10% | -8,51% | - | - | - |
| 9840 |  Shiba Inu Farm SHIBAF | US$0,00000005916 | -1,61% | -0,96% | - | - | - |
| 9841 |  Yieldara YARA | US$0,0001451 | -1,47% | -22,25% | - | - | - |
| 9842 |  BOB Coin BOB | US$0,00000004938 | -2,76% | -6,29% | - | - | - |
| 9843 |  Pipa Coin PIPA | US$0,000000000057 | -3,04% | -3,48% | - | - | - |
| 9844 |  EthScape ESC | US$0,01091 | 0,00% | -18,03% | - | - | - |
| 9845 |  ELON CGI CGI | US$0,000000000000 | -3,41% | -22,51% | - | - | - |
| 9846 |  GOLD COINZ COINZ | US$197,78 | 0,00% | -3,83% | - | - | - |
| 9847 |  Elite Network ELITE | US$0,0001184 | 41,57% | -9,07% | - | - | - |
| 9848 |  INRx INRX | US$0,0009998 | -0,04% | -90,67% | - | - | - |
| 9849 |  MiniPepe MINIPEPE | US$0,0000001199 | -0,16% | 0,86% | - | - | - |
| 9850 |  VENOM VNM | US$0,000000000044 | -1,61% | -82,11% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.