Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  PepeCoin PEPE | US$0,000000000048 | -2,44% | -13,42% | - | - | - |
| 9852 |  Baby Oggy BOGGY | US$0,0001553 | -6,61% | -27,68% | - | - | - |
| 9853 |  Pepeburn PEPEBURN | US$0,4331 | 0,55% | 32,86% | - | - | - |
| 9854 |  Steakd SDX | US$0,000000005400 | -2,06% | 19,62% | - | - | - |
| 9855 |  BabyPepe BPEPE | US$0,000000000011 | -84,66% | -94,95% | - | - | - |
| 9856 |  BlocX BLX | US$0,0001957 | 18,17% | -19,64% | - | - | - |
| 9857 |  Avante AXT | US$0,05149 | 2,21% | 7,28% | - | - | - |
| 9858 |  Money MN | US$0,000000000157 | -9,39% | -11,04% | - | - | - |
| 9859 |  KERMIT KERMIT | US$0,00000001099 | -61,84% | -98,73% | - | - | - |
| 9860 |  FED INU FED | US$0,00007216 | -6,34% | 11,22% | - | - | - |
| 9861 |  Goldbank Finance GB | US$0,00003808 | 0,00% | -0,08% | - | - | - |
| 9862 |  Puppy Pepe Inu PEPEINU | US$0,000000009172 | 0,00% | 0,31% | - | - | - |
| 9863 |  BONGOCAT BONGOCAT | US$0,003381 | -1,61% | -42,31% | - | - | - |
| 9864 |  Oscar Token OSCAR | US$0,00001802 | -3,42% | -17,53% | - | - | - |
| 9865 |  Only Fun OF | US$0,000002375 | -1,61% | -6,79% | - | - | - |
| 9866 |  Pepe Musk PEPEMUSK | US$0,000000000049 | -3,59% | -21,33% | - | - | - |
| 9867 |  World Of Rewards WOR | US$0,01058 | -10,45% | 5,86% | - | - | - |
| 9868 |  ONE Token ONE | US$0,1940 | -4,39% | 47,62% | - | - | - |
| 9869 |  VBONE VBONE | US$0,000000000239 | -1,61% | -3,07% | - | - | - |
| 9870 |  Incredible McHenry MCHNRY | US$0,0000004654 | 0,00% | 3,89% | - | - | - |
| 9871 |  HeHe Coin BSC HEHE | US$0,000000000020 | 0,00% | -87,12% | - | - | - |
| 9872 |  Nero Token NERO | US$0,002554 | -7,58% | -41,40% | - | - | - |
| 9873 |  UwU Coin UWU | US$0,0002818 | 0,00% | 1,36% | - | - | - |
| 9874 |  Frytoken FRY | US$0,000000000099 | -2,75% | -8,15% | - | - | - |
| 9875 |  BOI BOI | US$0,000000000054 | 0,00% | 22,82% | - | - | - |
| 9876 |  PepeNetwork PN | US$0,00004441 | -5,94% | -10,92% | - | - | - |
| 9877 |  BENCoin BEN | US$0,000000000001 | -22,41% | -96,88% | - | - | - |
| 9878 |  POTTER POTTER | US$0,0000001110 | -5,55% | -5,23% | - | - | - |
| 9879 |  TrollX TROLLX | US$0,0000002512 | -3,11% | -15,66% | - | - | - |
| 9880 |  Pumbo coin PUM | US$0,000000000073 | 0,00% | 8,95% | - | - | - |
| 9881 |  Pepe Rich Club PRC | US$0,000000006359 | -1,61% | -17,05% | - | - | - |
| 9882 |  InuTube ITUBE | US$0,00002374 | 16,71% | -11,84% | - | - | - |
| 9883 |  Come Up Coin COME UP | US$0,000000000002 | 26,46% | -10,14% | - | - | - |
| 9884 |  Oggy Grow $OG | US$0,000000000000 | -9,94% | -10,80% | - | - | - |
| 9885 |  OpenIndex.ai OIAI | US$0,009940 | 0,01% | -7,01% | - | - | - |
| 9886 |  Portability POB | US$0,0001713 | -14,20% | -19,49% | - | - | - |
| 9887 |  Smart Market Coin SMA | US$0,02805 | -1,61% | -13,56% | - | - | - |
| 9888 |  Doge Your Own Research DYOR | US$0,0002662 | -4,20% | -29,47% | - | - | - |
| 9889 |  Daily FOMO $FOMO | US$0,000004586 | -1,61% | -15,59% | - | - | - |
| 9890 |  Denky Inu DNKY | US$0,000000000056 | 0,01% | -3,08% | - | - | - |
| 9891 |  CryptoHealth CHT | US$0,00003738 | -2,37% | -6,98% | - | - | - |
| 9892 |  Baby Bob Coin BABY BOB | US$0,000000000497 | 18,48% | -97,49% | - | - | - |
| 9893 |  ClubFi Network CBF | US$0,000001006 | -23,54% | -14,70% | - | - | - |
| 9894 |  PAM PAM | US$0,000000000103 | -3,55% | -31,00% | - | - | - |
| 9895 |  RMDEngine RMD | US$0,01116 | 5,60% | -22,37% | - | - | - |
| 9896 |  Pepe Grinch PEPEGRINCH | US$0,000000000081 | -6,83% | -33,20% | - | - | - |
| 9897 |  JERK JERK | US$0,000000000014 | 0,00% | 3,96% | - | - | - |
| 9898 |  Baby Pepe Floki BPEPEF | US$0,000005204 | 47,19% | 215,21% | - | - | - |
| 9899 |  pepe pee-pee PEEPEE | US$0,0000001263 | 0,00% | 10,65% | - | - | - |
| 9900 |  TROLL BNB TROLLBNB | US$0,000000000036 | -2,77% | -12,95% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.