Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Pooh Inu POOH | US$0,000000000000 | -3,55% | -16,37% | - | - | - |
| 9552 |  Bearium BRIUM | US$0,003438 | 8,69% | -10,45% | - | - | - |
| 9553 |  Tate CEO TATECEO | US$0,000000000000 | -2,71% | -7,37% | - | - | - |
| 9554 |  FlokiPepe FLOKIPEPE | US$0,000000000030 | -3,25% | -50,85% | - | - | - |
| 9555 |  PiPi PIPI | US$0,000000007906 | 0,00% | 1,96% | - | - | - |
| 9556 |  KINGPEPE KPEPE | US$0,000000000009 | -3,70% | -5,66% | - | - | - |
| 9557 |  ELmo Inu ELMO INU | US$0,000000000009 | 0,00% | -0,35% | - | - | - |
| 9558 |  WSB INU WSB | US$0,000000000000 | -1,61% | -7,66% | - | - | - |
| 9559 |  Figments Club FIGMA | US$0,00004677 | -16,62% | -58,43% | - | - | - |
| 9560 |  MatchNova MCC | US$0,2108 | -0,47% | -2,83% | - | - | - |
| 9561 |  Jake Inu JAKE | US$0,000000000000 | 0,00% | -5,68% | - | - | - |
| 9562 |  Ankaa Exchange ANKAA | US$0,008759 | -1,94% | -31,41% | - | - | - |
| 9563 |  Pepe Habibi PPHBB | US$0,00002675 | -2,89% | -7,61% | - | - | - |
| 9564 |  TURBO INU TURBOINU | US$0,000000000000 | -3,76% | -5,14% | - | - | - |
| 9565 |  TopTrade TTT | US$0,00002597 | -2,67% | -8,17% | - | - | - |
| 9566 |  Solalgo SLGO | US$0,03361 | -3,87% | -11,69% | - | - | - |
| 9567 |  PEPEBSC PEPE | US$0,00004733 | -1,23% | -9,54% | - | - | - |
| 9568 |  Uncle Dolan DOLAN | US$0,000001093 | 24,64% | -24,86% | - | - | - |
| 9569 |  La Peseta PTAS | US$0,004841 | -39,14% | -44,38% | - | - | - |
| 9570 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -2,74% | 34,98% | - | - | - |
| 9571 |  Darth Fader FADER | US$0,00001794 | 0,01% | 21,48% | - | - | - |
| 9572 |  Homer Simpson HOMERSIMPSON | US$0,000000001479 | -96,84% | -87,95% | - | - | - |
| 9573 |  Toady TOADY | US$0,000000000010 | -2,53% | -13,09% | - | - | - |
| 9574 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 0,00% | -2,17% | - | - | - |
| 9575 |  PepeCola PEPECOLA | US$0,001252 | 0,00% | -2,73% | - | - | - |
| 9576 |  Boomer Coin BOOMER | US$0,0003420 | 0,00% | -23,34% | - | - | - |
| 9577 |  MasterCEO MCEO | US$0,000000000000 | -4,05% | -15,37% | - | - | - |
| 9578 |  Rat Protocol RAT | US$0,001034 | 1,78% | -22,12% | - | - | - |
| 9579 |  Butter BUTTER | US$0,0000002874 | -1,47% | -0,95% | - | - | - |
| 9580 |  Husky AI H-AI | US$0,000006019 | -2,99% | -7,37% | - | - | - |
| 9581 |  STAN STAN | US$0,000001240 | -2,74% | -6,31% | - | - | - |
| 9582 |  RichAI RICHAI | US$0,0008659 | 0,00% | -2,45% | - | - | - |
| 9583 |  Ser Token SER | US$0,00000004999 | 44,40% | 33,91% | - | - | - |
| 9584 |  AlphaSwap ALS | US$0,00001676 | 0,00% | -4,63% | - | - | - |
| 9585 |  gold pieces GP | US$0,000000000249 | -1,47% | -5,15% | - | - | - |
| 9586 |  PEPE DAO PEPED | US$0,000003982 | -10,80% | -15,07% | - | - | - |
| 9587 |  Metabit MBIT | US$0,001010 | -2,79% | 0,13% | - | - | - |
| 9588 |  PEPE Chain PEPECHAIN | US$0,000000000275 | -1,61% | -6,38% | - | - | - |
| 9589 |  SCOOBY SCOOBY | US$0,000000000078 | -1,47% | -13,47% | - | - | - |
| 9590 |  XAI XAI | US$0,000000000912 | -6,79% | -19,50% | - | - | - |
| 9591 |  Stick Man STICK | US$0,00001746 | -1,47% | -9,57% | - | - | - |
| 9592 |  Larva Inu $LARVA | US$0,00000008600 | -1,61% | -10,73% | - | - | - |
| 9593 |  Richard RICHARD | US$0,00001799 | -1,47% | -1,12% | - | - | - |
| 9594 |  Goner GONER | US$0,000002380 | -1,47% | 0,38% | - | - | - |
| 9595 |  STAR QUACK QUACKS | US$0,000000006681 | -19,75% | -51,05% | - | - | - |
| 9596 |  Party Hat PHAT | US$0,000009226 | 0,00% | -2,06% | - | - | - |
| 9597 |  Iron Pepe IPEPE | US$0,000000000112 | 0,00% | 4,56% | - | - | - |
| 9598 |  CMC DOGE CMCDOGE | US$0,000000000000 | 5,68% | 5,30% | - | - | - |
| 9599 |  Boundless World BLB | US$0,00003147 | 0,00% | -5,14% | - | - | - |
| 9600 |  Mr Bean Inu MRBEAN | US$0,000000000010 | -2,82% | -8,08% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.