Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PlayPad PPAD | US$0,001847 | -11,03% | 17,09% | - | US$10.239,82 | - |
| 4802 |  Mithril Share MIS | US$0,1752 | -0,47% | 3,38% | - | US$10.236,08 | - |
| 4803 |  StarLink SLNV2 | US$0,0001385 | -0,69% | 0,33% | - | US$10.184,89 | - |
| 4804 |  Convex FXS CVXFXS | US$5,33 | -4,35% | -10,54% | - | US$10.197,49 | - |
| 4805 |  DNAxCAT Token DXCT | US$0,03605 | -0,67% | 0,39% | - | US$10.172,99 | - |
| 4806 |  Perry PERRY | US$0,000000000001 | -13,90% | 37,38% | - | US$10.174,08 | - |
| 4807 |  Scooby Doo SODO | US$0,000000000989 | -23,71% | -30,00% | - | US$10.221,57 | - |
| 4808 |  NFTBomb NBP | US$0,00005735 | -9,20% | -7,95% | - | US$10.135,89 | - |
| 4809 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1459 | -8,96% | 54,11% | - | US$10.148,43 | - |
| 4810 |  LemoChain LEMO | US$0,00008280 | 1,74% | -4,07% | - | US$10.126,58 | - |
| 4811 |  T23 T23 | US$0,000000000222 | -3,71% | -5,86% | - | US$10.101,20 | - |
| 4812 |  MAGIKAL.ai MGKL | US$0,00000007633 | -18,31% | -36,03% | - | US$10.036,23 | - |
| 4813 |  OUCHI OUCHI | US$0,0003669 | -0,62% | 0,00% | - | US$10.071,31 | - |
| 4814 |  Wrapped Ampleforth WAMPL | US$3,41 | -3,83% | 8,24% | - | US$7.725,79 | - |
| 4815 |  Erzurumspor Token ERZ | US$0,09944 | 19,79% | 20,74% | - | US$10.046,62 | - |
| 4816 |  Janex JNX | US$0,3079 | -1,88% | -0,86% | - | US$10.024,47 | - |
| 4817 |  YIN Finance YIN | US$0,01318 | -2,04% | -1,01% | - | US$9.999,01 | - |
| 4818 |  WaultSwap WEX | US$0,002850 | 39,00% | 39,00% | - | US$9.517,77 | - |
| 4819 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2410 | -8,31% | -8,81% | - | US$9.870,12 | - |
| 4820 |  Chives Coin XCC | US$0,0005859 | -13,35% | -11,64% | - | US$10.015,43 | - |
| 4821 |  Coral Swap CORAL | US$0,01841 | -1,62% | -22,09% | - | US$9.918,47 | - |
| 4822 |  Fire Protocol FIRE | US$0,0006328 | -21,51% | 1,98% | - | US$9.947,39 | - |
| 4823 |  Unit Protocol Duck DUCK | US$0,004850 | -0,62% | 6,79% | - | US$9.850,11 | - |
| 4824 |  WEALTH WEALTH | US$0,00001257 | -39,47% | -88,16% | - | US$9.935,96 | - |
| 4825 |  WEN Token WEN | US$0,000002031 | -10,99% | -14,54% | - | US$9.933,69 | - |
| 4826 |  Alpaca City ALPA | US$0,01531 | -0,39% | -9,65% | - | US$9.893,17 | - |
| 4827 |  Arken Finance ARKEN | US$0,002414 | -1,66% | 23,51% | - | US$9.849,17 | - |
| 4828 |  Chain Games CHAIN | US$0,01317 | -4,95% | -1,84% | - | US$9.864,12 | - |
| 4829 |  Billy Token BILLY | US$0,000001019 | 3,53% | 12,71% | - | US$9.871,35 | - |
| 4830 |  MagnetGold MTG | US$0,3095 | 25,79% | 23,58% | - | US$9.838,40 | - |
| 4831 |  IceCream ICE | US$1,48 | -7,48% | -12,65% | - | US$9.830,17 | - |
| 4832 |  Pendulum PEN | US$0,09188 | 0,51% | -4,49% | - | US$9.647,26 | - |
| 4833 |  Psycho PSYCHO | US$0,000000000202 | -37,82% | -91,38% | - | US$9.769,96 | - |
| 4834 |  Octopus Protocol OPS | US$0,0007106 | 0,93% | -10,87% | - | US$9.690,99 | - |
| 4835 |  KICK.IO KICK | US$0,001703 | -3,03% | 4,10% | - | US$9.660,23 | - |
| 4836 |  Wise Token WISE | US$0,1385 | -3,40% | -3,35% | - | US$9.660,90 | - |
| 4837 |  SnailMoon SNM | US$0,00002839 | -23,80% | -40,28% | - | US$9.284,36 | - |
| 4838 |  Lien LIEN | US$0,3789 | 0,28% | -6,39% | - | US$9.620,81 | - |
| 4839 |  PolyPad POLYPAD | US$0,001865 | -5,26% | -12,57% | - | US$9.552,38 | - |
| 4840 |  Drunk Robots METAL | US$0,0006054 | 1,81% | 5,59% | - | US$9.494,37 | - |
| 4841 |  SHIKOKU SHIK | US$0,000000000757 | -11,45% | -18,10% | - | US$9.448,38 | - |
| 4842 |  Vader Protocol VADER | US$0,00002318 | -12,48% | 0,06% | - | US$9.465,57 | - |
| 4843 |  NYAN Meme Coin NYAN | US$0,00000001244 | 1,01% | 14,66% | - | US$9.426,26 | - |
| 4844 |  Axl Inu AXL | US$0,00001652 | 176,28% | 159,58% | - | US$9.421,23 | - |
| 4845 |  MatrixETF MDF | US$0,0006594 | -1,80% | -1,47% | - | US$9.383,38 | - |
| 4846 |  Tempus TEMP | US$0,03646 | -1,17% | -28,43% | - | US$9.366,66 | - |
| 4847 |  Metaverse Index MVI | US$14,67 | -3,67% | -10,45% | - | US$9.371,90 | - |
| 4848 |  Kocaelispor Fan Token KSTT | US$0,0009483 | 1,35% | -6,81% | - | US$9.331,36 | - |
| 4849 |  BSC TOOLS TOOLS | US$0,005818 | -1,66% | -0,34% | - | US$9.301,54 | - |
| 4850 |  Karşıyaka Taraftar Fan Token KSK | US$0,002945 | -2,89% | -48,66% | - | US$9.302,82 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.