Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Nucleon NUT | US$25,65 | -12,33% | -19,47% | - | US$9.282,90 | - |
| 4852 |  Everstar EVERSTAR | US$0,000005226 | -76,47% | 0,00% | - | US$9.369,18 | - |
| 4853 |  SoPay SOP | US$0,00001742 | -2,54% | -10,60% | - | US$9.245,51 | - |
| 4854 |  Geist Finance GEIST | US$0,003750 | -5,26% | -9,99% | - | US$9.066,56 | - |
| 4855 |  BSV (BRC) BSV | US$0,01380 | -18,37% | -12,12% | - | US$9.250,73 | - |
| 4856 |  Sanin Inu SANI | US$0,000003378 | -6,75% | 4,30% | - | US$9.205,61 | - |
| 4857 |  TEN TENFI | US$0,005057 | 9,59% | -2,67% | - | US$9.198,30 | - |
| 4858 |  MetaFighter MF | US$0,0002230 | -1,19% | 1,85% | - | US$9.139,66 | - |
| 4859 |  DataHighway DHX | US$0,4498 | -9,79% | 6,92% | - | US$9.168,69 | - |
| 4860 |  Gold KAU | US$61,35 | -0,70% | -1,34% | - | US$9.088,61 | - |
| 4861 |  Notional Finance NOTE | US$0,1487 | -4,04% | -13,02% | - | US$9.091,44 | - |
| 4862 |  Atlas DEX ATS | US$0,001592 | -11,18% | -26,36% | - | US$9.134,08 | - |
| 4863 |  Memeverse MEME | US$0,001126 | -5,97% | -10,30% | - | US$11.644,79 | - |
| 4864 |  Basis Gold Share BAGS | US$0,2726 | -3,52% | -13,22% | - | US$9.035,69 | - |
| 4865 |  Avrora Metaverse AVR | US$0,4839 | -4,61% | -12,10% | - | US$9.002,72 | - |
| 4866 |  SEC SEC | US$0,000000005283 | -39,32% | -36,42% | - | US$8.996,72 | - |
| 4867 |  Lavita AI LAVITA | US$0,01993 | 2,28% | 16,63% | - | US$8.989,39 | - |
| 4868 |  FireBotToken FBX | US$0,5234 | -2,81% | -6,77% | - | US$8.962,14 | - |
| 4869 |  Moonie NFT MNY | US$0,00002283 | 25,98% | 32,63% | - | US$8.963,65 | - |
| 4870 |  Tortuga Finance Aptos tAPT | US$7,10 | -6,45% | -7,44% | - | US$8.894,17 | - |
| 4871 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000527 | 9,46% | -13,99% | - | US$7.352,95 | - |
| 4872 |  WeStarter WAR | US$0,001787 | 0,75% | 15,48% | - | US$8.835,66 | - |
| 4873 |  Galactic Arena: The NFTverse GAN | US$0,00008471 | 0,49% | -0,51% | - | US$8.870,28 | - |
| 4874 |  Occam.Fi OCC | US$0,1400 | -4,12% | -0,05% | - | US$9.036,78 | - |
| 4875 |  LoungeM LZM | US$0,06451 | 0,24% | 2,73% | - | US$8.819,04 | - |
| 4876 |  ViteX Coin VX | US$0,04907 | 21,15% | 1,44% | - | US$8.776,90 | - |
| 4877 |  99Starz STZ | US$0,009304 | -4,11% | -26,01% | - | US$8.719,48 | - |
| 4878 |  Guacamole GUAC | US$0,000000003774 | -1,71% | -3,04% | - | US$8.697,64 | - |
| 4879 |  CUBE ITAMCUBE | US$0,08359 | 166,66% | 182,87% | - | US$8.678,25 | - |
| 4880 |  Tracer TRC | US$0,1352 | -0,17% | -1,21% | - | US$8.678,50 | - |
| 4881 |  FunFi FNF | US$0,000000000167 | -3,16% | -4,00% | - | US$8.677,59 | - |
| 4882 |  WARIO $WARIO | US$0,00000001281 | -46,35% | 0,00% | - | US$8.655,60 | - |
| 4883 |  Savage SAVG | US$0,004868 | -5,33% | -16,75% | - | US$8.596,32 | - |
| 4884 |  Espento SPENT | US$0,2045 | -0,36% | -4,25% | - | US$8.623,82 | - |
| 4885 |  TrustBase TBE | US$0,00008073 | -6,79% | -7,78% | - | US$8.595,56 | - |
| 4886 |  Liquid CRO LCRO | US$0,05817 | -2,30% | -0,90% | - | US$8.605,55 | - |
| 4887 |  Lisa Simpson LISA | US$0,000000000000 | -41,98% | -75,09% | - | US$8.596,03 | - |
| 4888 |  MILO Project MILO | US$0,1778 | -0,39% | 32,02% | - | US$8.443,14 | - |
| 4889 |  Liquid Staking Derivatives LSD | US$0,07887 | -5,81% | -23,33% | - | US$8.504,87 | - |
| 4890 |  SORA Synthetics XST | US$0,001454 | -5,93% | -54,31% | - | US$8.456,83 | - |
| 4891 |  Quartz QTZ | US$0,0007120 | -6,10% | 16,05% | - | US$8.482,61 | - |
| 4892 |  CoFiX COFI | US$0,03110 | -10,73% | -26,77% | - | US$8.473,04 | - |
| 4893 |  GameFi Protocol GFI | US$0,0004363 | -6,79% | -13,16% | - | US$8.481,82 | - |
| 4894 |  Delta DELTA | US$1,05 | -3,74% | -4,44% | - | US$8.441,19 | - |
| 4895 |  Grinbit GRBT | US$0,0002200 | -0,04% | -0,03% | - | US$8.433,61 | - |
| 4896 |  Smell Token SML | US$0,009080 | -1,14% | -95,33% | - | US$8.438,60 | - |
| 4897 |  The Ordinals Council CNCL | US$270,75 | -6,13% | 27,65% | - | US$8.353,92 | - |
| 4898 |  Neural Radiance Field NERF | US$0,7529 | -14,23% | -36,74% | - | US$8.323,84 | - |
| 4899 |  xSAUCE XSAUCE | US$0,01298 | -5,14% | -7,33% | - | US$7.610,96 | - |
| 4900 |  Metacoin MTC | US$0,02948 | -6,72% | -20,27% | - | US$8.285,69 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.