Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Piccolo Inu PINU | US$0,000000008877 | 0,56% | 1,10% | - | US$6.724,12 | - |
| 5052 |  The Killbox KBOX | US$0,00005241 | -1,99% | 1,55% | - | US$6.842,97 | - |
| 5053 |  DefiBox BOX | US$0,8962 | -5,16% | -2,73% | - | US$6.849,69 | - |
| 5054 |  Real Realm REAL | US$0,00006768 | -0,43% | 2,87% | - | US$6.857,17 | - |
| 5055 |  Pepechain PC | US$0,0005930 | -20,45% | 62,88% | - | US$6.851,14 | - |
| 5056 |  Artmeta MART | US$0,004969 | -1,43% | -1,02% | - | US$6.860,58 | - |
| 5057 |  Icel Idman Yurdu Token MIY | US$0,09445 | 5,02% | -2,85% | - | US$6.846,99 | - |
| 5058 |  Krypton Galaxy Coin KGC | US$0,00004795 | -0,83% | -1,51% | - | US$6.819,43 | - |
| 5059 |  Phuture PHTR | US$0,01867 | -3,18% | 1,81% | - | US$6.821,41 | - |
| 5060 |  REAPER REAPER | US$0,0000001895 | 12,43% | 27,34% | - | US$6.832,09 | - |
| 5061 |  Chicken KFC | US$8,51 | -0,76% | -2,57% | - | US$6.822,15 | - |
| 5062 |  NiiFi NIIFI | US$0,002510 | -13,78% | -10,38% | - | US$6.776,75 | - |
| 5063 |  LavaSwap LAVA | US$0,0008649 | 4,31% | 4,84% | - | US$6.799,29 | - |
| 5064 |  BitCone CONE | US$0,000001676 | -3,14% | -21,31% | - | US$6.837,17 | - |
| 5065 |  Green Beli GRBE | US$0,001986 | -0,38% | 0,39% | - | US$6.803,51 | - |
| 5066 |  Colizeum ZEUM | US$0,002417 | -2,15% | -11,56% | - | US$6.773,05 | - |
| 5067 |  Busy DAO BUSY | US$0,001109 | 0,08% | -1,70% | - | US$6.763,91 | - |
| 5068 |  Hibiki Finance HIBIKI | US$0,01700 | -7,02% | -12,26% | - | US$6.760,07 | - |
| 5069 |  UCROWDME UCM | US$0,0008473 | -1,32% | 2,88% | - | US$6.760,92 | - |
| 5070 |  Hashtagger.com MOOO | US$0,04123 | 0,03% | -7,02% | - | US$6.737,61 | - |
| 5071 |  Flurry Finance FLURRY | US$0,00003020 | 0,15% | -0,93% | - | US$6.756,66 | - |
| 5072 |  Vent Finance VENT | US$0,008028 | -3,79% | -5,49% | - | US$6.731,05 | - |
| 5073 |  CRIPCO IP3 | US$0,5376 | -1,07% | -1,97% | - | US$6.697,33 | - |
| 5074 |  The Unfettered SOULS | US$0,002583 | -2,78% | -13,70% | - | US$6.697,52 | - |
| 5075 |  ClassZZ CZZ | US$0,003199 | -7,55% | 8,45% | - | US$6.722,45 | - |
| 5076 |  BitcoinX BCX | US$0,0002065 | -4,42% | 10,74% | - | US$6.732,72 | - |
| 5077 |  12Ships TSHP | US$0,00004978 | 4,46% | 2,36% | - | US$6.691,20 | - |
| 5078 |  Lever Token LEV | US$0,007158 | 0,48% | -3,12% | - | US$6.712,71 | - |
| 5079 |  Why to buy WHY | US$0,03525 | 10,31% | 0,00% | - | US$6.717,93 | - |
| 5080 |  Filecoin Standard Hashrate Token FILST | US$0,4599 | -1,31% | -18,79% | - | US$6.649,52 | - |
| 5081 |  X Protocol POT | US$0,004754 | -8,36% | 1,21% | - | US$6.634,97 | - |
| 5082 |  Smartchem SMAC | US$0,01990 | -2,41% | -21,56% | - | US$6.976,15 | - |
| 5083 |  DAOLaunch DAL | US$0,04369 | -2,68% | -6,25% | - | US$6.634,18 | - |
| 5084 |  HIPPO HIPPO | US$0,000000001704 | -12,13% | 0,00% | - | US$6.839,08 | - |
| 5085 |  Hosky Token HOSKY | US$0,000000009856 | -7,55% | -6,47% | - | US$6.638,73 | - |
| 5086 |  Mobility Coin MOBIC | US$0,01298 | 3,87% | -28,85% | - | US$6.619,02 | - |
| 5087 |  HanChain HAN | US$0,02155 | 13,68% | 3,40% | - | US$6.585,46 | - |
| 5088 |  T-mac DAO TMG | US$15,03 | 2,40% | -2,50% | - | US$5.419,87 | - |
| 5089 |  QANplatform QANX | US$0,01679 | -3,55% | -5,58% | - | US$6.606,48 | - |
| 5090 |  CoW Protocol COW | US$0,07147 | -3,70% | -4,62% | - | US$6.600,20 | - |
| 5091 |  Australian Safe Shepherd ASS | US$0,000000000436 | -14,86% | -17,10% | - | US$6.552,47 | - |
| 5092 |  Crypto Global United CGU | US$0,01568 | 2,70% | -0,09% | - | US$6.620,13 | - |
| 5093 |  Pepe AI PEPEAI | US$0,000000000723 | -7,59% | -10,75% | - | US$6.547,27 | - |
| 5094 |  Ari10 Ari10 | US$0,001540 | -2,53% | -6,35% | - | US$6.546,63 | - |
| 5095 |  Sway Protocol SWAY | US$0,001406 | -3,44% | -14,61% | - | US$6.546,74 | - |
| 5096 |  BinaryX (old) BNX | US$39,50 | 1,32% | 2,20% | - | US$6.537,66 | - |
| 5097 |  8 Bit Pepe 8BIT | US$0,000000007240 | -66,35% | 0,00% | - | US$6.503,45 | - |
| 5098 |  PolkaFantasy XP | US$0,05403 | -5,48% | -6,81% | - | US$6.496,08 | - |
| 5099 |  Dark Knight DKNIGHT | US$0,001128 | -3,30% | -1,86% | - | US$6.494,17 | - |
| 5100 |  Argo Finance ARGO | US$0,003335 | -4,71% | 57,22% | - | US$6.494,96 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.