Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  UltronGlow UTG | US$0,3617 | 0,18% | -27,90% | - | US$5.897,91 | - |
| 5152 |  Lion Token LION | US$0,00002179 | -1,88% | 27,15% | - | US$5.838,64 | - |
| 5153 |  Creator Platform CTR | US$0,0009999 | -1,14% | -4,50% | - | US$5.835,24 | - |
| 5154 |  Wally Bot WALLY | US$0,2680 | -14,56% | -1,46% | - | US$5.836,94 | - |
| 5155 |  Bart Simpson BART | US$0,000000000000 | -5,68% | -19,55% | - | US$5.879,68 | - |
| 5156 |  GoldMiner GM | US$0,000002746 | 0,86% | -7,31% | - | US$5.792,03 | - |
| 5157 |  Doge CEO DOGECEO | US$0,000000000001 | 1,43% | -22,28% | - | US$5.844,25 | - |
| 5158 |  Burp BURP | US$0,0003948 | 0,41% | -5,22% | - | US$5.853,07 | - |
| 5159 |  OkLetsPlay OKLP | US$0,006459 | 0,43% | 5,01% | - | US$5.798,03 | - |
| 5160 |  Future Of Fintech FOF | US$0,2715 | -2,06% | -1,69% | - | US$5.824,75 | - |
| 5161 |  Cool Cats MILK MILK | US$0,0001824 | -12,74% | -2,41% | - | US$5.788,27 | - |
| 5162 |  Chainback ARCHIVE | US$0,0003233 | -19,48% | -8,50% | - | US$5.780,52 | - |
| 5163 |  AlliMeta ALIT | US$2,54 | -0,19% | -21,59% | - | US$5.755,13 | - |
| 5164 |  Kanagawa Nami OKINAMI | US$0,0007707 | -8,79% | -9,49% | - | US$5.792,25 | - |
| 5165 |  DragonMaster DMT | US$0,01114 | -1,51% | -20,82% | - | US$5.737,55 | - |
| 5166 |  Tethys TETHYS | US$0,1616 | -5,32% | -8,04% | - | US$5.246,93 | - |
| 5167 |  Xenlon Mars XLON | US$0,00000004741 | 11,91% | -0,98% | - | US$5.722,80 | - |
| 5168 |  LOGOS LOG | US$0,03399 | -5,59% | -0,03% | - | US$5.722,76 | - |
| 5169 |  CrossWallet CWT | US$0,008110 | 9,31% | -0,81% | - | US$5.713,59 | - |
| 5170 |  Metan Evolutions METAN | US$0,004979 | -3,14% | -2,09% | - | US$5.705,46 | - |
| 5171 |  Ofero OFE | US$0,01152 | 8,67% | -7,90% | - | US$5.685,22 | - |
| 5172 |  SUPE SUPE | US$0,006068 | -7,44% | 0,41% | - | US$5.696,94 | - |
| 5173 |  SO-COL SIMP | US$0,004487 | -6,41% | -5,73% | - | US$5.679,06 | - |
| 5174 |  Jerome Powell POWELL | US$0,0002668 | -25,97% | 0,00% | - | US$5.628,93 | - |
| 5175 |  BigTycoon BTYC | US$0,0001148 | 7,87% | -12,07% | - | US$5.627,48 | - |
| 5176 |  Shadowswap Finance SHDW | US$0,1243 | -15,99% | -27,28% | - | US$5.239,95 | - |
| 5177 |  e-Money EUR EEUR | US$1,04 | -0,33% | -3,87% | - | US$5.610,09 | - |
| 5178 |  Monsoon Finance MCASH | US$0,0009529 | -1,01% | -21,83% | - | US$5.592,68 | - |
| 5179 |  Seba SEBA | US$0,0005079 | -25,25% | -32,45% | - | US$5.590,48 | - |
| 5180 |  TETU TETU | US$0,006771 | -1,18% | -3,23% | - | US$5.583,20 | - |
| 5181 |  Elon GOAT EGT | US$0,0001043 | 4,98% | -5,56% | - | US$5.578,64 | - |
| 5182 |  Amazon Tokenized Stock Defichain DAMZN | US$45,32 | 0,66% | 3,47% | - | US$5.565,41 | - |
| 5183 |  Cyber City CYBR | US$0,02446 | -1,56% | -2,20% | - | US$5.552,24 | - |
| 5184 |  YoloNolo YOLO | US$0,00000009343 | 21,25% | 1,43% | - | US$5.549,67 | - |
| 5185 |  LUXO LUXO | US$0,06030 | -0,35% | 2,21% | - | US$5.532,75 | - |
| 5186 |  Bikerush BRT | US$0,0005799 | 1,72% | -21,02% | - | US$5.532,95 | - |
| 5187 |  Dragon Mainland Shards DMS | US$0,00006959 | -1,30% | 12,77% | - | US$5.484,79 | - |
| 5188 |  Treasure Under Sea TUS | US$0,00002557 | -8,62% | -1,73% | - | US$5.522,58 | - |
| 5189 |  ERC420 ERC420 | US$0,000000000005 | -53,27% | -62,01% | - | US$5.486,71 | - |
| 5190 |  MESSIER M87 | US$0,0000005722 | -4,94% | 3,15% | - | US$5.467,92 | - |
| 5191 |  Blueshift BLUES | US$0,04932 | -6,11% | 6,48% | - | US$5.455,12 | - |
| 5192 |  Earncraft PLOT | US$0,0004171 | 35,86% | 5,49% | - | US$5.715,04 | - |
| 5193 |  The APIS API | US$0,0008249 | 5,06% | 2,97% | - | US$5.403,16 | - |
| 5194 |  VRMARS VRM | US$0,001927 | -0,50% | -23,83% | - | US$5.419,61 | - |
| 5195 |  Carnomaly CARR | US$0,0001840 | -0,58% | -0,57% | - | US$5.396,01 | - |
| 5196 |  Dubbz DUBBZ | US$0,1298 | -3,60% | -8,20% | - | US$5.391,13 | - |
| 5197 |  MetaRim RIM | US$0,00007688 | -0,37% | -4,65% | - | US$5.416,51 | - |
| 5198 |  Bitci Racing Token BRACE | US$0,000009895 | -2,21% | -20,76% | - | US$5.306,94 | - |
| 5199 |  Mouseworm MOUSEWORM | US$0,8083 | -11,41% | -29,08% | - | US$5.333,21 | - |
| 5200 |  DRAC Network DRAC | US$0,002342 | -14,89% | -13,01% | - | US$5.325,73 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.