Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Liquid KSM LKSM | US$3,30 | -6,34% | 0,70% | - | US$6.532,47 | - |
| 5102 |  StakeWise SWISE | US$0,08097 | -3,46% | 7,72% | - | US$6.472,14 | - |
| 5103 |  SalmonSwap SAL | US$0,7474 | 2,33% | -0,24% | - | US$6.478,99 | - |
| 5104 |  Covid Gambit COVID | US$0,0004115 | -86,95% | -88,29% | - | US$6.447,43 | - |
| 5105 |  StellaSwap STELLA | US$0,03224 | -4,77% | -4,73% | - | US$6.439,93 | - |
| 5106 |  Hehe Ape Coin HEHE | US$0,000000000272 | -46,33% | 0,00% | - | US$7.124,35 | - |
| 5107 |  Demole DMLG | US$0,0002580 | 1,42% | -3,82% | - | US$6.377,38 | - |
| 5108 |  Pear Swap PEAR | US$0,003853 | -16,05% | 2,66% | - | US$6.376,18 | - |
| 5109 |  FoxGPT FGPT | US$0,0001064 | -6,87% | -78,00% | - | US$6.360,45 | - |
| 5110 |  Polkaswap PSWAP | US$0,0005774 | 0,46% | -31,04% | - | US$6.340,30 | - |
| 5111 |  CENTER COIN CENT | US$0,0002400 | 19,95% | 26,28% | - | US$6.338,75 | - |
| 5112 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 42,01% | 37,42% | - | US$6.393,41 | - |
| 5113 |  ELIS XLS | US$0,07514 | 8,43% | 75,70% | - | US$6.331,33 | - |
| 5114 |  NFTLaunch NFTL | US$0,003439 | -2,59% | -0,32% | - | US$6.311,85 | - |
| 5115 |  CasinoCoin CSC | US$0,0001305 | -2,53% | -3,92% | - | US$6.317,23 | - |
| 5116 |  Blin Metaverse BLIN | US$0,001858 | -0,41% | -1,52% | - | US$6.312,20 | - |
| 5117 |  MetaRuffy MR | US$0,000006271 | -3,67% | -3,62% | - | US$6.300,78 | - |
| 5118 |  SpillWays SPILLWAYS | US$0,004526 | -4,65% | -20,66% | - | US$6.299,63 | - |
| 5119 |  Pool Party PARTY | US$0,001054 | -14,39% | -28,24% | - | US$6.297,84 | - |
| 5120 |  Ray Network XRAY | US$0,01199 | -7,92% | -4,53% | - | US$6.288,19 | - |
| 5121 |  Tail Finance TAIL | US$0,000000000105 | -36,97% | 64,18% | - | US$6.266,74 | - |
| 5122 |  greg GREG | US$0,000000000000 | 1,18% | -0,41% | - | US$6.257,02 | - |
| 5123 |  Pegaxy PGX | US$0,005324 | 0,23% | 7,28% | - | US$6.255,86 | - |
| 5124 |  President Donald Trump DON | US$0,000000000160 | -8,91% | -1,33% | - | US$6.238,94 | - |
| 5125 |  Class Coin CLASS | US$0,002911 | -0,70% | -4,94% | - | US$6.237,79 | - |
| 5126 |  GOLD AI NETWORK TOKEN GAIN | US$51,91 | -0,62% | -35,76% | - | US$6.237,30 | - |
| 5127 |  Carrot CRT | US$0,07159 | 0,10% | 1,53% | - | US$6.238,71 | - |
| 5128 |  LEDGIS LED | US$0,01490 | -0,49% | -10,42% | - | US$6.256,57 | - |
| 5129 |  OGzClub OGz | US$0,000009478 | -8,19% | -13,83% | - | US$6.200,93 | - |
| 5130 |  Charli3 C3 | US$0,1179 | -6,31% | 3,05% | - | US$6.190,96 | - |
| 5131 |  ARBSHIB AISHIB | US$0,000000000005 | -10,67% | -5,20% | - | US$6.102,05 | - |
| 5132 |  Flappymoonbird FMB | US$0,02036 | 16,28% | 8,92% | - | US$6.136,40 | - |
| 5133 |  Nucleon XCFX | US$0,2113 | -12,39% | -17,13% | - | US$6.112,72 | - |
| 5134 |  ENNO Cash ENNO | US$0,03089 | -2,87% | 5,79% | - | US$6.091,78 | - |
| 5135 |  Hongkong HK | US$0,03205 | -0,21% | 12,53% | - | US$6.105,22 | - |
| 5136 |  Grumpy GRUM | US$0,00003008 | 40,06% | 11,19% | - | US$6.082,45 | - |
| 5137 |  Joystream JOY | US$0,002039 | 0,36% | 0,00% | - | US$6.087,75 | - |
| 5138 |  Monstock MON | US$0,0005307 | 14,29% | 14,62% | - | US$6.133,21 | - |
| 5139 |  DogPad Finance DOGPAD | US$0,000001049 | -2,29% | 19,55% | - | US$6.074,33 | - |
| 5140 |  Smart World Union SWU | US$0,004299 | -2,31% | -2,30% | - | US$6.052,83 | - |
| 5141 |  Safemars SAFEMARS | US$0,000000006809 | -4,14% | -6,11% | - | US$6.047,72 | - |
| 5142 |  Caacon CC | US$0,0008206 | -35,26% | -22,43% | - | US$6.021,91 | - |
| 5143 |  1irstGold 1GOLD | US$64,71 | -0,19% | -2,06% | - | US$6.014,60 | - |
| 5144 |  ZONE ZONE | US$0,001636 | -3,63% | -11,68% | - | US$5.939,35 | - |
| 5145 |  BaconDAO BACON | US$0,0002010 | -3,03% | -14,60% | - | US$5.944,92 | - |
| 5146 |  Double Swap Token DST | US$11,49 | -18,81% | -37,91% | - | US$5.980,80 | - |
| 5147 |  uwu UwU | US$0,0000009060 | -4,14% | 0,00% | - | US$5.923,38 | - |
| 5148 |  God Coin GOD | US$0,0000001093 | -20,08% | -32,73% | - | US$5.914,48 | - |
| 5149 |  DeezBots BOTS | US$0,000000000942 | -3,22% | -21,83% | - | US$5.905,99 | - |
| 5150 |  Pepe Girl PEPEG | US$0,000000000307 | 6,30% | 21,42% | - | US$5.895,15 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.