Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mexican Peso Tether MXNT | US$0,05837 | -0,40% | 0,14% | - | US$4.731,20 | - |
| 5252 |  MAD MAD | US$0,00000001743 | -13,44% | -16,66% | - | US$4.908,34 | - |
| 5253 |  Wrapped Syscoin WSYS | US$0,1256 | -7,10% | 2,50% | - | US$4.748,80 | - |
| 5254 |  PlutusFi PLUT | US$0,00001907 | -0,04% | -38,87% | - | US$4.029,86 | - |
| 5255 |  KokanKano KOKAN | US$0,00005242 | 26,29% | -23,93% | - | US$4.663,15 | - |
| 5256 |  Fancy Games FNC | US$0,001485 | -3,13% | -9,83% | - | US$4.654,67 | - |
| 5257 |  veDAO WEVE | US$0,0005241 | -0,71% | -1,39% | - | US$4.658,95 | - |
| 5258 |  Cave DAO CΔVΞ | US$0,5160 | 13,51% | 32,12% | - | US$4.632,43 | - |
| 5259 |  Solareum SRM | US$0,03015 | -9,20% | -21,33% | - | US$4.627,65 | - |
| 5260 |  zkDoge ZKDOGE | US$0,00001425 | -3,16% | -15,71% | - | US$4.931,36 | - |
| 5261 |  RadioShack RADIO | US$0,0004271 | -2,79% | -7,62% | - | US$4.585,25 | - |
| 5262 |  PaintSwap BRUSH | US$0,009979 | -6,32% | -6,32% | - | US$4.578,70 | - |
| 5263 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005119 | -1,95% | -9,72% | - | US$4.546,01 | - |
| 5264 |  Zenc Coin ZENC | US$0,003499 | -0,04% | -0,03% | - | US$4.534,43 | - |
| 5265 |  StaFi Staked MATIC RMATIC | US$0,6912 | -7,51% | -8,34% | - | US$4.524,34 | - |
| 5266 |  Aptoge APTOGE | US$0,001594 | 787,81% | -97,48% | - | US$4.535,14 | - |
| 5267 |  JPY Coin v1 JPYC | US$0,008099 | 4,31% | 4,52% | - | US$4.487,35 | - |
| 5268 |  Crypto Volatility Token CVOL | US$49,27 | -3,16% | -14,04% | - | US$4.473,59 | - |
| 5269 |  Geopoly GEO$ | US$0,0005099 | 0,16% | -1,02% | - | US$4.441,63 | - |
| 5270 |  Vector Finance VTX | US$0,05271 | -3,00% | -6,49% | - | US$4.455,58 | - |
| 5271 |  Smudge Lord SMUDGE | US$0,000000000655 | -6,71% | -46,29% | - | US$4.452,22 | - |
| 5272 |  Astar (Moonbeam) $XCASTR | US$0,04402 | -6,90% | -2,90% | - | US$4.417,62 | - |
| 5273 |  Cannaland Token CNLT | US$0,2723 | -0,50% | 23,48% | - | US$4.403,06 | - |
| 5274 |  DUX DUX | US$0,01084 | -16,84% | -6,50% | - | US$4.388,94 | - |
| 5275 |  CDbio MCD | US$1,02 | 0,41% | -7,64% | - | US$4.355,04 | - |
| 5276 |  Aevum AEVUM | US$0,01313 | 27,86% | 110,68% | - | US$4.479,70 | - |
| 5277 |  zkSwap ZKSP | US$0,008498 | -9,52% | -31,94% | - | US$4.371,94 | - |
| 5278 |  Mayfair MAY | US$0,2155 | -11,44% | -28,98% | - | US$4.368,22 | - |
| 5279 |  SPGBB SPGBB | US$0,000003388 | -1,20% | -7,72% | - | US$4.393,08 | - |
| 5280 |  ELF Wallet ELF | US$0,0008009 | 36,12% | -41,04% | - | US$4.334,11 | - |
| 5281 |  Dojo Supercomputer $DOJO | US$0,000000000128 | -15,96% | -9,39% | - | US$4.318,45 | - |
| 5282 |  Aonea Coin A1A | US$0,003699 | -0,04% | 2,75% | - | US$4.420,22 | - |
| 5283 |  CoinClaim CLM | US$0,00003772 | 0,20% | -0,05% | - | US$4.282,14 | - |
| 5284 |  1Move 1MT | US$0,04620 | -1,12% | -8,38% | - | US$6.585,85 | - |
| 5285 |  SB Group SBG | US$0,000007100 | -30,88% | 0,56% | - | US$4.274,04 | - |
| 5286 |  Rizespor Token RIZE | US$0,1778 | 4,65% | 7,09% | - | US$4.274,59 | - |
| 5287 |  Wrapped SX Network WSX | US$0,09950 | -2,55% | -3,65% | - | US$4.269,55 | - |
| 5288 |  WODIU WODIU | US$0,0000002368 | -14,61% | -22,21% | - | US$4.264,04 | - |
| 5289 |  Bullit BULT | US$0,004178 | -2,41% | 0,00% | - | US$4.256,50 | - |
| 5290 |  Sapphire SAPP | US$0,02699 | -3,32% | -3,83% | - | US$4.207,74 | - |
| 5291 |  BambooDeFi BAMBOO | US$0,01772 | -4,83% | -17,94% | - | US$4.174,49 | - |
| 5292 |  Victory Gem VTG | US$0,0003309 | -3,69% | -7,00% | - | US$4.158,53 | - |
| 5293 |  Shibarium Name Service SNS | US$0,000003506 | 8,79% | 13,66% | - | US$4.178,63 | - |
| 5294 |  Lum Network LUM | US$0,0003308 | -5,15% | -8,11% | - | US$4.176,05 | - |
| 5295 |  Sector Finance SECT | US$0,06628 | -0,41% | -1,44% | - | US$2,69 | - |
| 5296 |  Digitex Games DGTX | US$0,00009167 | 3,38% | 112,67% | - | US$4.165,75 | - |
| 5297 |  linSpirit LINSPIRIT | US$0,001646 | -26,49% | -27,42% | - | US$4.143,13 | - |
| 5298 |  Bored Candy City CANDY | US$0,006616 | -5,11% | -9,69% | - | US$4.139,45 | - |
| 5299 |  CLIMB TOKEN FINANCE CLIMB | US$0,4241 | -2,60% | -7,11% | - | US$4.128,64 | - |
| 5300 |  Insureum ISR | US$0,003614 | -4,08% | -12,20% | - | US$4.091,82 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.