Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Space Token SPACE | US$0,01882 | 0,40% | -1,92% | - | US$3.681,13 | - |
| 5352 |  GIBX Swap X | US$0,009158 | -0,67% | -1,62% | - | US$3.704,37 | - |
| 5353 |  Acorn Protocol ACN | US$0,0004299 | -18,31% | -17,04% | - | US$3.685,08 | - |
| 5354 |  Ramses Exchange RAM | US$0,02176 | -1,41% | 7,95% | - | US$3.682,64 | - |
| 5355 |  SoulSwap Finance SOUL | US$0,002508 | 0,48% | -4,34% | - | US$3.665,17 | - |
| 5356 |  Spot SPOT | US$1,11 | -0,30% | 0,34% | - | US$3.658,40 | - |
| 5357 |  Curve Network CURVE | US$0,0001307 | -10,21% | -43,09% | - | US$3.644,47 | - |
| 5358 |  Kepple KPL | US$0,0003749 | 4,68% | -2,62% | - | US$3.626,74 | - |
| 5359 |  Smart Aliens SAS | US$0,0001520 | -5,93% | -3,54% | - | US$3.669,77 | - |
| 5360 |  Graviton GRAV | US$0,002794 | -5,41% | 4,89% | - | US$3.618,96 | - |
| 5361 |  DogeArmy DOGRMY | US$0,000000000251 | 1,45% | 5,43% | - | US$3.628,36 | - |
| 5362 |  QuantoBot QUANTO | US$0,0005070 | -30,98% | -54,83% | - | US$3.576,24 | - |
| 5363 |  Next Generation Network NGN | US$0,04059 | -29,64% | -28,49% | - | US$3.589,88 | - |
| 5364 |  OrjinVR ORJVR | US$0,00000003606 | 1,14% | -32,75% | - | US$3.559,72 | - |
| 5365 |  Defira FIRA | US$0,03586 | -3,10% | -15,69% | - | US$3.557,96 | - |
| 5366 |  Earn Defi Coin EDC | US$1,96 | 1,94% | 14,42% | - | US$3.544,92 | - |
| 5367 |  Tangent TANG | US$0,004067 | -19,61% | -0,45% | - | US$3.540,64 | - |
| 5368 |  Abel finance ABEL | US$0,008103 | 0,17% | -43,14% | - | US$3.531,09 | - |
| 5369 |  ChoccySwap CCY | US$0,01141 | -19,70% | -22,15% | - | US$3.528,81 | - |
| 5370 |  Consensus Cell Network ECELL | US$0,001560 | 1,26% | 34,45% | - | US$3.516,91 | - |
| 5371 |  Quidd QUIDD | US$0,006956 | -4,65% | -12,70% | - | US$3.514,73 | - |
| 5372 |  President Ron DeSantis RON | US$0,0005540 | 8,40% | 10,05% | - | US$3.501,26 | - |
| 5373 |  Hachiko HACHI | US$0,0000003023 | 3,34% | -11,13% | - | US$3.495,02 | - |
| 5374 |  Bull Market BULL | US$0,0002095 | 2,31% | -60,48% | - | US$3.491,44 | - |
| 5375 |  KlayUniverse KUT | US$0,08758 | 0,04% | 19,35% | - | US$3.489,56 | - |
| 5376 |  GEODNET GEOD | US$0,02598 | 9,64% | 3,43% | - | US$3.485,72 | - |
| 5377 |  Cat-in-a-Box Ether BOXETH | US$1.802,30 | -3,30% | -3,36% | - | US$3.471,52 | - |
| 5378 |  Hxro HXRO | US$0,08152 | -0,85% | -2,60% | - | US$3.469,70 | - |
| 5379 |  BNbitcoin BNBTC | US$0,02531 | 29,90% | 30,40% | - | US$3.467,49 | - |
| 5380 |  Sohi Meme SOHI | US$0,00000004763 | -16,34% | 31,61% | - | US$3.466,99 | - |
| 5381 |  Financie Token FNCT | US$0,0009748 | -3,50% | -7,87% | - | US$3.463,68 | - |
| 5382 |  YAM V1 YAM | US$0,1118 | -3,09% | -5,30% | - | US$3.448,95 | - |
| 5383 |  Solanax SOLD | US$0,001238 | -1,86% | 13,37% | - | US$3.436,08 | - |
| 5384 |  Monopoly Millionaire Control MMC | US$0,05085 | 0,60% | -2,20% | - | US$3.685,06 | - |
| 5385 |  Learning Star LSTAR | US$0,001214 | 0,75% | -0,09% | - | US$3.419,14 | - |
| 5386 |  Envoy ENV | US$0,001100 | -7,60% | 3,75% | - | US$3.410,87 | - |
| 5387 |  Ltradex LTEX | US$0,000000006303 | -7,08% | 20,64% | - | US$3.485,13 | - |
| 5388 |  HOLD HOLD | US$0,000003763 | -4,17% | -3,51% | - | US$3.375,26 | - |
| 5389 |  Herbee BEE | US$0,001422 | 0,28% | -2,67% | - | US$3.375,80 | - |
| 5390 |  LuckysLeprecoin LUCKYSLP | US$0,0000001122 | -38,87% | 0,00% | - | US$3.361,14 | - |
| 5391 |  Homeety HOM | US$0,04067 | -5,50% | -6,02% | - | US$3.357,96 | - |
| 5392 |  Mundocrypto MCT | US$0,02441 | 5,63% | 6,99% | - | US$3.342,84 | - |
| 5393 |  CrowdSwap CROWD | US$0,03327 | -2,19% | -6,03% | - | US$3.334,88 | - |
| 5394 |  LinkCoin Token LKN | US$0,0001620 | -0,04% | 0,59% | - | US$3.311,09 | - |
| 5395 |  Bastion Protocol BSTN | US$0,0001708 | -7,19% | -12,59% | - | US$3.309,90 | - |
| 5396 |  xPTP XPTP | US$0,02339 | -11,75% | -17,36% | - | US$3.303,54 | - |
| 5397 |  ALLPAYCOIN APCG | US$0,006403 | -9,95% | -16,87% | - | US$3.149,25 | - |
| 5398 |  Ether Wars WAR | US$0,03068 | 2,72% | -54,90% | - | US$3.286,58 | - |
| 5399 |  More Token MORE | US$0,002374 | 9,06% | 11,39% | - | US$3.283,96 | - |
| 5400 |  WallstreetBets Classic WSBC | US$0,00003371 | 5,70% | -33,39% | - | US$3.283,71 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.