Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PetLFG LICK | US$0,00009424 | 38,34% | 126,68% | - | US$2.169,12 | - |
| 5552 |  WB-Mining WBM | US$0,004586 | -0,04% | -0,03% | - | US$2.162,68 | - |
| 5553 |  Heroes of NFT HON | US$0,009639 | -6,54% | -7,69% | - | US$2.167,10 | - |
| 5554 |  ConsciousDao CVN | US$9,97 | -0,15% | -1,40% | - | US$2.132,88 | - |
| 5555 |  veSync VS | US$0,005286 | -12,25% | -18,01% | - | US$2.126,78 | - |
| 5556 |  humanDAO HDAO | US$0,009673 | -1,44% | -2,01% | - | US$2.123,47 | - |
| 5557 |  Moremoney USD MONEY | US$0,9950 | -0,15% | -2,40% | - | US$2.238,64 | - |
| 5558 |  Smurf SMRF | US$0,000000000384 | -7,60% | -29,25% | - | US$3.585,96 | - |
| 5559 |  ぺぺ ぺぺ | US$0,000000000174 | -41,39% | -60,23% | - | US$5.647,46 | - |
| 5560 |  Chocoswap VNLA | US$0,02623 | -3,16% | -2,91% | - | US$2.115,91 | - |
| 5561 |  DecentralizedUnited DCU | US$0,0001713 | 7,46% | -0,43% | - | US$2.115,42 | - |
| 5562 |  Solpad Finance SOLPAD | US$0,00007579 | -1,80% | -6,53% | - | US$2.111,30 | - |
| 5563 |  OSK DAO OSK-DAO | US$0,06955 | -4,31% | -8,12% | - | US$2.108,15 | - |
| 5564 |  PayPal tokenized stock FTX PYPL | US$57,51 | -2,40% | -2,12% | - | US$2.307,94 | - |
| 5565 |  DegensTogether DEGEN | US$0,000002998 | -2,16% | -17,87% | - | US$2.099,04 | - |
| 5566 |  INFIbit IBIT | US$0,0008115 | -5,68% | -2,86% | - | US$2.094,59 | - |
| 5567 |  PulseDogecoin PLSD | US$0,1749 | -4,34% | 17,62% | - | US$2.094,36 | - |
| 5568 |  Optimus OPT2 OPT2 | US$0,01420 | -7,24% | 56,31% | - | US$2.072,92 | - |
| 5569 |  Clown Pepe HONK | US$0,0000001520 | -1,97% | 24,26% | - | US$2.067,15 | - |
| 5570 |  Viblos VIBLO | US$0,0001360 | -0,77% | -0,03% | - | US$2.061,67 | - |
| 5571 |  Artify AFY | US$0,0000001575 | -4,99% | -14,52% | - | US$1.479,95 | - |
| 5572 |  Rufferal.com RUFF | US$0,0004934 | 0,00% | 0,00% | - | US$2.028,52 | - |
| 5573 |  Shen SHEN | US$0,2702 | -7,14% | -6,93% | - | US$2.027,30 | - |
| 5574 |  bizCoin BIZ | US$0,00000008176 | -29,98% | -57,08% | - | US$2.019,52 | - |
| 5575 |  Bitcoin Bam BTCBAM | US$1,08 | -0,43% | -6,44% | - | US$2.015,30 | - |
| 5576 |  Shifu SHIFU | US$0,00000003579 | 9,65% | -26,03% | - | US$2.010,07 | - |
| 5577 |  Doomer.ai DOOMER | US$0,000001092 | 4,75% | -91,64% | - | US$2.003,91 | - |
| 5578 |  BlockBlend BBL | US$0,01201 | -3,20% | -9,30% | - | US$2.003,61 | - |
| 5579 |  Uniwhale UNW | US$0,02926 | -10,32% | 13,51% | - | US$2.001,57 | - |
| 5580 |  World of Legends WOL | US$0,2170 | 1,39% | -0,03% | - | US$2.000,63 | - |
| 5581 |  Decentralized Pictures FILM | US$0,04722 | 12,42% | -0,03% | - | US$1.992,49 | - |
| 5582 |  Array Capital ARRAY | US$0,02130 | 6,22% | -16,51% | - | US$1.985,09 | - |
| 5583 |  A Birds Nest A Birds Nest | US$0,000000000308 | -10,09% | -30,25% | - | US$1.941,01 | - |
| 5584 |  WigoSwap WIGO | US$0,003650 | -7,63% | 19,50% | - | US$1.939,26 | - |
| 5585 |  Genopets KI KI | US$0,005796 | -0,57% | -5,40% | - | US$1.888,31 | - |
| 5586 |  QoWatt QWT | US$0,01244 | -4,48% | -4,24% | - | US$1.935,32 | - |
| 5587 |  Rin Tin Tin RIN | US$0,00000005294 | -16,38% | 2,78% | - | US$1.931,71 | - |
| 5588 |  MxmBoxcEus Token MBE | US$0,01852 | 19,72% | 53,40% | - | US$1.907,77 | - |
| 5589 |  FishCash FISH | US$0,000000000618 | -10,25% | 0,00% | - | US$1.921,39 | - |
| 5590 |  Sarcophagus SARCO | US$0,07930 | -3,23% | -14,99% | - | US$1.917,23 | - |
| 5591 |  Zim ZIM | US$0,0000001438 | 26,03% | 14,37% | - | US$1.916,86 | - |
| 5592 |  ArbiSmart RBIS | US$0,04025 | -0,80% | -9,00% | - | US$1.913,58 | - |
| 5593 |  Liquid Collectibles LICO | US$0,0006290 | -4,74% | -12,02% | - | US$1.913,11 | - |
| 5594 |  Lotto Arbitrum LOTTO | US$0,08299 | -12,09% | -14,91% | - | US$1.910,04 | - |
| 5595 |  ArbGPT GPT | US$0,00006394 | -5,85% | -21,29% | - | US$1.909,04 | - |
| 5596 |  Ardana DANA | US$0,001023 | -3,41% | 9,35% | - | US$1.906,64 | - |
| 5597 |  Compound Basic Attention Token CBAT | US$0,003819 | -6,42% | -0,26% | - | US$1.905,46 | - |
| 5598 |  Chainswitch SWITCH | US$0,01380 | -8,89% | -27,74% | - | US$1.904,36 | - |
| 5599 |  Bot Planet BOT | US$0,0008500 | 2,16% | -7,84% | - | US$1.928,52 | - |
| 5600 |  LFGSwap Finance(Arbitrum) LFG | US$0,002144 | -3,12% | -17,50% | - | US$1.902,31 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.