Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Niob Finance NIOB | US$0,0007088 | -5,24% | -14,74% | - | US$1.704,33 | - |
| 5652 |  CryptoCart V2 CCV2 | US$0,5464 | -0,61% | 6,82% | - | US$1.701,19 | - |
| 5653 |  Spring SPRING | US$0,004515 | -3,41% | -5,94% | - | US$1.785,81 | - |
| 5654 |  Gary GARY | US$0,06155 | -4,42% | -0,57% | - | US$1.691,93 | - |
| 5655 |  SolDoge SDOGE | US$0,00001543 | 5,88% | 13,08% | - | US$1.695,88 | - |
| 5656 |  YuzuSwap YUZU | US$0,002826 | -4,44% | -5,60% | - | US$1.684,15 | - |
| 5657 |  Popecoin POPE | US$0,2805 | 11,67% | -41,72% | - | US$1.679,75 | - |
| 5658 |  ZeLoop Eco Reward ERW | US$0,000002161 | -6,20% | -14,47% | - | US$1.666,03 | - |
| 5659 |  POW POW | US$0,01810 | 0,28% | -6,75% | - | US$1.674,46 | - |
| 5660 |  CreamPAI PAI | US$0,000006138 | -7,66% | -25,30% | - | US$1.672,06 | - |
| 5661 |  XRdoge XRDOGE | US$0,00001574 | -6,40% | 3,87% | - | US$1.669,36 | - |
| 5662 |  Metropoly METRO | US$0,02890 | -6,89% | -15,31% | - | US$1.669,03 | - |
| 5663 |  CoreDaoSwap CDAO | US$0,002323 | -7,92% | -35,35% | - | US$1.584,32 | - |
| 5664 |  sciVive SCIVIVE | US$0,000000001059 | -13,05% | 35,15% | - | US$1.667,88 | - |
| 5665 |  Falcon 9 F9 | US$0,002600 | -3,59% | -6,10% | - | US$1.665,56 | - |
| 5666 |  Reflecto USD RUSD | US$0,9341 | -0,36% | -4,29% | - | US$1.659,42 | - |
| 5667 |  Redlight Chain REDLC | US$0,05378 | -7,07% | -1,11% | - | US$1.651,51 | - |
| 5668 |  Farmers World Wood FWW | US$0,000001728 | 0,69% | -8,36% | - | US$1.637,38 | - |
| 5669 |  SpacePi SPACEPI | US$0,000000000988 | -14,27% | -6,21% | - | US$1.634,59 | - |
| 5670 |  Aitrolls AITROLLS | US$0,00000006680 | -0,83% | 24,97% | - | US$1.633,59 | - |
| 5671 |  Bitsten Token BST | US$0,01844 | 2,00% | 1,00% | - | US$1.717,11 | - |
| 5672 |  Murasaki MURA | US$1,08 | -5,66% | -20,07% | - | US$1.612,47 | - |
| 5673 |  Bedrock ROCK | US$0,002274 | -0,97% | -4,88% | - | US$1.608,69 | - |
| 5674 |  Arbi pepe PEPE | US$0,000001514 | -3,95% | 26,17% | - | US$1.603,73 | - |
| 5675 |  Topshelf Finance LIQR | US$0,0001538 | -5,44% | -5,43% | - | US$1.602,91 | - |
| 5676 |  Lambda Markets LMDA | US$0,01737 | 0,97% | 8,12% | - | US$1.599,25 | - |
| 5677 |  IKUN COIN IKUN | US$0,000000000114 | -18,12% | -15,38% | - | US$1.590,14 | - |
| 5678 |  Liquid Staked ETH LSETH | US$1.865,18 | -3,07% | -3,49% | - | US$1.593,16 | - |
| 5679 |  Peter Pan PAN | US$0,00007273 | -3,08% | -38,96% | - | US$1.583,45 | - |
| 5680 |  WardenSwap WAD | US$0,009655 | -1,28% | -3,27% | - | US$1.577,24 | - |
| 5681 |  Antalyaspor Token AKREP | US$0,1828 | 2,93% | 11,24% | - | US$1.566,47 | - |
| 5682 |  HILO HILO | US$0,006259 | 4,82% | 6,64% | - | US$1.555,31 | - |
| 5683 |  Eco DeFi ECOP | US$0,001100 | 9,96% | 9,97% | - | US$1.700,59 | - |
| 5684 |  TCG Verse TCGC | US$0,04800 | -1,83% | -32,90% | - | US$1.565,21 | - |
| 5685 |  LovePot Token LOVE | US$0,0001937 | -3,55% | -8,69% | - | US$1.537,06 | - |
| 5686 |  Gafa GAFA | US$0,0002167 | 41,09% | 34,81% | - | US$1.629,72 | - |
| 5687 |  YEL.Finance YEL | US$0,001857 | -5,43% | -1,33% | - | US$1.479,45 | - |
| 5688 |  MMFinance (Arbitrum) MMF | US$0,02569 | 0,23% | -2,33% | - | US$1.526,52 | - |
| 5689 |  Dog Collar COLLAR | US$0,000000000701 | -6,00% | -12,63% | - | US$1.501,28 | - |
| 5690 |  Space Rebase XUSD XUSD | US$1,00 | 0,29% | 0,20% | - | US$1.498,31 | - |
| 5691 |  ARB Protocol ARB | US$0,00007273 | -9,75% | -7,24% | - | US$1.492,23 | - |
| 5692 |  Velociraptor Athena VEATHENA | US$0,00000005907 | -9,04% | -47,73% | - | US$1.485,25 | - |
| 5693 |  Vestige VEST | US$0,008752 | -3,67% | -17,93% | - | US$1.450,27 | - |
| 5694 |  Algomint GOBTC | US$29.982,17 | -1,99% | -1,00% | - | US$1.507,35 | - |
| 5695 |  Global AEX Token GAT | US$0,003249 | -0,04% | -0,03% | - | US$1.451,58 | - |
| 5696 |  Ethereans OS | US$2,88 | -4,04% | -8,09% | - | US$1.447,48 | - |
| 5697 |  Chorizo CHORIZO | US$0,000000000747 | 12,63% | 50,04% | - | US$1.444,06 | - |
| 5698 |  KINGYTON KINGY | US$0,008230 | -15,30% | -10,73% | - | US$1.440,01 | - |
| 5699 |  Anyswap ANY | US$3,90 | -4,58% | -5,91% | - | US$1.439,35 | - |
| 5700 |  Luxurious Pro Network Token LPNT | US$0,08845 | -3,61% | 2,36% | - | US$1.432,85 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.