Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Tucker Carlson TUCKER | US$0,0001901 | -10,46% | -12,00% | - | US$1.091,89 | - |
| 5802 |  ShibElon SHIBELON | US$0,0000002361 | 2,86% | -5,73% | - | US$1.090,71 | - |
| 5803 |  Spintop SPIN | US$0,004999 | -2,49% | -3,77% | - | US$1.090,58 | - |
| 5804 |  Firebird Aggregator FBA | US$0,9768 | -0,10% | 20,03% | - | US$1.090,40 | - |
| 5805 |  Coinhound CND | US$0,0001799 | -3,64% | -9,58% | - | US$1.087,88 | - |
| 5806 |  Decentrawood DEOD | US$0,007135 | -3,24% | -6,20% | - | US$1.087,05 | - |
| 5807 |  XENDoge XDOGE | US$0,00003065 | -8,77% | -18,54% | - | US$1.086,59 | - |
| 5808 |  Ordinal BTC OBTC | US$0,007290 | -3,08% | -6,75% | - | US$1.434,76 | - |
| 5809 |  Netswap NETT | US$0,1060 | -3,32% | -6,94% | - | US$1.078,59 | - |
| 5810 |  DOLA Borrowing Right DBR | US$0,08685 | -3,26% | 11,14% | - | US$1.081,20 | - |
| 5811 |  Gilgeous GLG | US$0,000000000256 | -0,62% | -25,16% | - | US$1.080,27 | - |
| 5812 |  chikn feed FEED | US$0,0002304 | -11,78% | -2,30% | - | US$1.079,85 | - |
| 5813 |  Starship STARSHIP | US$0,0009676 | 1,95% | 29,64% | - | US$1.078,05 | - |
| 5814 |  Stilton STILT | US$0,00000007665 | -2,55% | 5,23% | - | US$1.077,02 | - |
| 5815 |  Mocossi Planet MCOS | US$0,007602 | 5,80% | 31,87% | - | US$1.067,64 | - |
| 5816 |  Crown Sovereign CSOV | US$0,004370 | -3,85% | 29,29% | - | US$1.062,45 | - |
| 5817 |  Kawakami KAWA | US$0,0000003757 | -1,54% | 3,32% | - | US$1.060,89 | - |
| 5818 |  Brave Frontier Heroes BPC | US$0,01692 | -3,07% | -9,15% | - | US$1.058,92 | - |
| 5819 |  NewB.Farm NEWB | US$2,01 | -1,80% | -4,82% | - | US$1.058,96 | - |
| 5820 |  VCGamers VCG | US$0,008136 | -5,65% | -10,77% | - | US$1.058,08 | - |
| 5821 |  XERIUM XERM | US$0,006049 | 504,77% | -66,36% | - | US$1.053,39 | - |
| 5822 |  Celo Brazilian Real CREAL | US$0,2049 | -0,71% | -2,17% | - | US$922,17 | - |
| 5823 |  GEKE GEKE | US$0,000000000873 | -10,57% | -22,75% | - | US$1.052,04 | - |
| 5824 |  WTF WTF | US$0,00002435 | -4,66% | -9,64% | - | US$1.047,54 | - |
| 5825 |  Cheese CHEESE | US$0,000000000000 | 1,42% | -4,37% | - | US$1.048,78 | - |
| 5826 |  XR Shiba Inu XRSHIB | US$0,000000000147 | 2,76% | -19,69% | - | US$1.045,10 | - |
| 5827 |  NitroEX NTX | US$0,00005399 | -0,04% | -15,65% | - | US$1.044,69 | - |
| 5828 |  BULL Token BULL | US$0,0000004130 | -3,26% | -57,18% | - | US$1.044,25 | - |
| 5829 |  Tales of Xtalnia XTAL | US$0,02056 | 56,59% | 94,65% | - | US$1.043,58 | - |
| 5830 |  Archer Swap BOW | US$0,2566 | -11,56% | -20,36% | - | US$1.041,37 | - |
| 5831 |  Allbridge ABR | US$0,1225 | -0,59% | -5,26% | - | US$1.040,64 | - |
| 5832 |  BAMBOO TOKEN BBO | US$0,7571 | -6,55% | -8,03% | - | US$1.038,98 | - |
| 5833 |  Shori YSHORI | US$0,0002080 | -10,28% | -26,55% | - | US$1.035,21 | - |
| 5834 |  Family Guy GUY | US$0,00000002703 | -0,25% | -17,55% | - | US$1.030,91 | - |
| 5835 |  JEFF JEFF | US$0,001367 | -3,47% | -22,75% | - | US$1.025,89 | - |
| 5836 |  Telefy TELE | US$0,0009998 | -1,03% | -0,03% | - | US$1.024,88 | - |
| 5837 |  Friends With Benefits Pro FWB | US$3,88 | -2,86% | -7,14% | - | US$1.020,70 | - |
| 5838 |  FIDELIS FDLS | US$0,0001570 | 4,63% | -31,16% | - | US$1.019,50 | - |
| 5839 |  Urfaspor Token URFA | US$0,1374 | 1,89% | 0,55% | - | US$1.015,56 | - |
| 5840 |  SILK SILK | US$0,3347 | -2,33% | -1,08% | - | US$1.010,35 | - |
| 5841 |  Wolfy Inu WOLFY | US$0,000000000692 | -1,47% | -16,67% | - | - | - |
| 5842 |  Metaverse Miner META | US$0,009192 | -5,81% | -10,77% | - | US$1.006,80 | - |
| 5843 |  Litecoin TRC20 LTCT | US$83,92 | -3,79% | -1,03% | - | US$1.004,53 | - |
| 5844 |  Yield Yak YAK | US$280,95 | -6,79% | -9,65% | - | US$996,62 | - |
| 5845 |  MeetPle MPT | US$0,002229 | -1,96% | -0,07% | - | US$994,77 | - |
| 5846 |  Buxcoin BUX | US$0,0004399 | -6,61% | -17,12% | - | US$986,13 | - |
| 5847 |  LIULIU LIULIU | US$0,0000002402 | -13,86% | -20,42% | - | US$984,32 | - |
| 5848 |  CoinPoker CHP | US$0,09664 | 0,15% | -1,56% | - | US$983,45 | - |
| 5849 |  DELOT.IO DELOT | US$0,00008209 | -3,35% | 4,03% | - | US$1.016,34 | - |
| 5850 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001524 | -29,60% | 8,62% | - | US$980,82 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.