Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  TemplarDAO TEM | US$1,35 | -2,85% | -5,28% | - | US$1.895,56 | - |
| 5602 |  CORE ID CID | US$0,003537 | -9,23% | -25,17% | - | US$1.882,66 | - |
| 5603 |  GeniuX IUX | US$0,01016 | -0,84% | -6,95% | - | US$1.842,18 | - |
| 5604 |  The SkyToken SKY | US$0,05789 | -11,25% | -6,33% | - | US$1.872,96 | - |
| 5605 |  HAKU HAKU | US$0,000000002915 | -30,68% | 0,00% | - | US$1.868,09 | - |
| 5606 |  Smart Link Solution SLS | US$0,3739 | 1,87% | 2,26% | - | US$1.867,71 | - |
| 5607 |  OOGI OOGI | US$0,0000008656 | 1,75% | -19,05% | - | US$1.855,32 | - |
| 5608 |  Delphi Privacy Protocol DPHI | US$0,002427 | -3,79% | -37,60% | - | US$1.863,63 | - |
| 5609 |  Coinary Token CYT | US$0,001972 | -4,84% | -10,22% | - | US$1.901,60 | - |
| 5610 |  Kenshi V3 KNS | US$0,002665 | -2,20% | -8,48% | - | US$1.861,61 | - |
| 5611 |  Sigil Finance SIGIL | US$0,0002542 | -6,38% | -39,20% | - | US$1.860,18 | - |
| 5612 |  Graphite Protocol GP | US$0,07815 | -3,24% | -12,61% | - | US$1.854,66 | - |
| 5613 |  Samurai Legends SMG | US$0,0004779 | -16,97% | -27,27% | - | US$1.858,04 | - |
| 5614 |  Prez Pepe PREZ | US$0,000001585 | -17,76% | -9,43% | - | US$1.849,01 | - |
| 5615 |  IjasCoin IJC | US$0,00005177 | 0,73% | 2,64% | - | US$1.859,61 | - |
| 5616 |  Piggy bank PIGGYBANK | US$0,000000007131 | -39,77% | -41,44% | - | US$1.838,84 | - |
| 5617 |  Cornatto CNC | US$0,001050 | 6,92% | 4,15% | - | US$1.837,92 | - |
| 5618 |  noiseGPT NOISEGPT | US$0,001054 | 2,82% | -13,04% | - | US$1.829,73 | - |
| 5619 |  IX Swap IXS | US$0,02203 | -1,77% | 12,06% | - | US$1.829,57 | - |
| 5620 |  PirateCash PIRATE | US$0,01079 | 3,00% | 3,29% | - | US$1.827,33 | - |
| 5621 |  QCHAIN QDT | US$0,003955 | 6,87% | 2,73% | - | US$1.816,89 | - |
| 5622 |  AstroElon ELONONE | US$0,000000002275 | -5,63% | -18,99% | - | US$1.805,67 | - |
| 5623 |  Oobit OBT | US$0,06217 | -0,25% | -7,13% | - | US$1.761,89 | - |
| 5624 |  Elon Musk MUSK | US$0,000002634 | -21,53% | 20,67% | - | US$1.790,87 | - |
| 5625 |  pTokens BTC pBTC | US$30.055,24 | 625,06% | 75,40% | - | US$1.786,11 | - |
| 5626 |  Winter WINTER | US$0,003754 | -3,25% | -9,33% | - | US$1.957,94 | - |
| 5627 |  Pollen Coin PCN | US$0,04099 | -0,02% | -0,04% | - | US$1.779,62 | - |
| 5628 |  Arro Social ARRO | US$0,0002929 | -0,04% | -2,01% | - | US$1.896,82 | - |
| 5629 |  Wombex WOM WMXWOM | US$0,03899 | -4,65% | -8,57% | - | US$3.770,23 | - |
| 5630 |  CLIPPY The OG AI CLIPPY | US$0,000000000323 | -13,17% | -43,26% | - | US$1.775,55 | - |
| 5631 |  Kishka KISHKA | US$0,000000007842 | -27,26% | -63,67% | - | US$1.773,59 | - |
| 5632 |  NOX NOX | US$0,04080 | -1,64% | 38,91% | - | US$1.769,99 | - |
| 5633 |  BASEDPEPE BPEPE | US$0,0000007176 | -8,12% | -1,88% | - | US$1.768,83 | - |
| 5634 |  Scaleton SCALE | US$0,2684 | -2,22% | -7,11% | - | US$1.768,13 | - |
| 5635 |  XFai XFIT | US$0,07309 | -0,26% | -1,11% | - | US$1.764,32 | - |
| 5636 |  TCGCoin 2.0 TCG2 | US$0,04069 | -2,67% | -4,41% | - | US$1.763,10 | - |
| 5637 |  Octus Bridge BRIDGE | US$0,7600 | 0,55% | 12,76% | - | US$1.770,17 | - |
| 5638 |  Millix WMLX | US$0,2900 | -0,06% | -0,06% | - | US$1.754,22 | - |
| 5639 |  Polar Sync POLAR | US$0,009933 | -2,02% | -8,35% | - | US$1.757,78 | - |
| 5640 |  OreoSwap OREO | US$0,04629 | -4,61% | -25,76% | - | US$1.754,55 | - |
| 5641 |  Text2VidAI T2V | US$0,001475 | -8,77% | -27,93% | - | US$1.753,61 | - |
| 5642 |  DegenX DGNX | US$0,1996 | -9,11% | -11,83% | - | US$1.749,81 | - |
| 5643 |  Bone BONE | US$0,01720 | 4,20% | -27,75% | - | US$1.744,01 | - |
| 5644 |  Lambo and Moon LM | US$0,000000000000 | -2,51% | -64,27% | - | US$1.734,56 | - |
| 5645 |  First Ever NFT FEN | US$0,00000003847 | -10,57% | -28,76% | - | US$1.728,97 | - |
| 5646 |  WhalesCandyPLS.com WC | US$0,001833 | -3,74% | -89,95% | - | US$1.716,36 | - |
| 5647 |  DEI DEI | US$0,1347 | -2,34% | -3,24% | - | US$1.715,10 | - |
| 5648 |  President Robert F. Kennedy Jr RFK | US$0,00007968 | -12,45% | -5,04% | - | US$1.712,90 | - |
| 5649 |  Token Cash CASH | US$0,006010 | -13,17% | -44,56% | - | US$1.710,47 | - |
| 5650 |  UpStableToken USTX | US$0,01686 | -0,26% | -0,82% | - | US$1.757,06 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.