Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Aerovek Aviation AERO | US$0,004978 | -7,70% | 3,32% | - | US$2.507,87 | - |
| 5502 |  WPT Investing Corp WPT | US$0,01837 | -10,97% | 6,51% | - | US$2.503,41 | - |
| 5503 |  Sketch Coin SKET | US$0,002023 | -4,25% | 19,74% | - | US$2.494,85 | - |
| 5504 |  Pantomime PANTO | US$0,008442 | 20,17% | -29,24% | - | US$2.488,86 | - |
| 5505 |  BITICA COIN BDCC | US$0,05382 | -32,30% | -4,26% | - | US$2.489,39 | - |
| 5506 |  BLOCKS BLOCKS | US$0,0007408 | -3,87% | -13,44% | - | US$2.464,44 | - |
| 5507 |  Zero ZERO | US$0,04409 | -3,02% | -5,68% | - | US$2.464,34 | - |
| 5508 |  Quantum Leap LEAP | US$0,0002870 | -15,54% | 0,00% | - | US$2.441,67 | - |
| 5509 |  Jotaro Token JOTARO | US$0,0000007879 | -1,03% | -42,70% | - | US$2.626,12 | - |
| 5510 |  Ghost Trader GTR | US$0,01457 | -5,81% | -3,09% | - | US$2.436,62 | - |
| 5511 |  K-Tune KTT | US$0,003744 | -0,63% | -43,29% | - | US$2.425,75 | - |
| 5512 |  YieldFarming Index YFX | US$0,9579 | 0,30% | -1,93% | - | US$2.408,10 | - |
| 5513 |  1Sol 1SOL | US$0,001468 | -7,64% | -16,37% | - | US$2.405,55 | - |
| 5514 |  Pee-Pee $PEE-PEE | US$0,0002498 | -28,43% | -35,52% | - | US$2.403,94 | - |
| 5515 |  Crypto Raiders RAIDER | US$0,01507 | -4,44% | -1,36% | - | US$2.403,15 | - |
| 5516 |  USD mars USDm | US$0,8031 | -1,92% | 3,21% | - | US$2.387,87 | - |
| 5517 |  Comdex CMDX | US$0,03237 | -4,54% | 0,53% | - | US$2.383,26 | - |
| 5518 |  Marnotaur TAUR | US$0,001160 | 4,47% | -0,03% | - | US$2.342,58 | - |
| 5519 |  Hedge USD USH | US$0,9871 | -0,10% | -0,25% | - | US$2.368,26 | - |
| 5520 |  Unstoppable:DeFi UND | US$0,03832 | -0,64% | -4,26% | - | US$2.365,40 | - |
| 5521 |  Farmer Friends FRENS | US$0,006488 | -1,00% | -11,27% | - | US$2.359,44 | - |
| 5522 |  Devikins DVK | US$0,0005160 | -0,60% | -3,03% | - | US$2.352,35 | - |
| 5523 |  AI DogeX AIDOGEX | US$0,000000000900 | 71,63% | 5,31% | - | US$2.358,64 | - |
| 5524 |  Centaurify CENT | US$0,0004645 | -4,03% | 1,41% | - | US$2.344,97 | - |
| 5525 |  Doren DRE | US$0,05139 | -0,08% | -0,38% | - | US$2.356,25 | - |
| 5526 |  Echain Network ECT | US$0,002573 | -3,07% | 8,46% | - | US$2.327,60 | - |
| 5527 |  AnetaBTC cNETA | US$0,01197 | -7,53% | 10,90% | - | US$2.579,53 | - |
| 5528 |  Theopetra THEO | US$0,1923 | -4,96% | -15,02% | - | US$2.313,20 | - |
| 5529 |  Ethereum Meta ETHM | US$0,000000000034 | 0,29% | -1,34% | - | US$2.311,97 | - |
| 5530 |  PHUB PHUB | US$0,000000000080 | 5,56% | 132,24% | - | US$2.301,75 | - |
| 5531 |  Continuum World UM | US$0,001673 | 1,08% | -1,40% | - | US$2.272,70 | - |
| 5532 |  Wrapped Accumulate WACME | US$0,02339 | -4,62% | -11,98% | - | US$2.263,71 | - |
| 5533 |  Marswap MSWAP | US$0,000001078 | -4,80% | 90,99% | - | US$2.256,43 | - |
| 5534 |  Summer SUMMER | US$0,004607 | -3,37% | -3,16% | - | US$2.363,22 | - |
| 5535 |  Pepe Rew PEPEREW | US$0,0000001101 | -21,24% | -24,85% | - | US$2.247,96 | - |
| 5536 |  Style STYLE | US$0,01057 | -18,20% | 31,83% | - | US$2.228,53 | - |
| 5537 |  Mycelium MYC | US$0,005195 | -20,99% | -22,48% | - | US$2.228,65 | - |
| 5538 |  Chikn Egg EGG | US$0,02142 | -7,05% | -8,06% | - | US$2.217,98 | - |
| 5539 |  NextEarth NXTT | US$0,0002690 | -1,86% | -11,62% | - | US$2.213,05 | - |
| 5540 |  VARC VARC | US$0,0003008 | -1,96% | 37,08% | - | US$2.478,80 | - |
| 5541 |  MDsquare TMED | US$0,000007799 | -1,30% | 18,15% | - | US$2.201,80 | - |
| 5542 |  Maximus DECI DECI | US$0,006138 | 3,95% | -8,92% | - | US$2.201,38 | - |
| 5543 |  Crosschain IOTX CIOTX | US$0,01883 | -5,47% | -2,96% | - | US$2.221,95 | - |
| 5544 |  Tourism Industry Metaverse TIM | US$0,01025 | -2,59% | -2,52% | - | US$2.194,49 | - |
| 5545 |  Autumn AUTUMN | US$0,003117 | -13,04% | -13,17% | - | US$2.289,50 | - |
| 5546 |  PEPERA PEPERA | US$0,000000000277 | -3,13% | -12,68% | - | US$2.195,73 | - |
| 5547 |  Nezuko NEZUKO | US$0,0000004557 | -3,68% | -11,51% | - | US$2.182,63 | - |
| 5548 |  Hype Token $HYPE | US$0,0000009201 | -7,87% | -30,96% | - | US$2.180,31 | - |
| 5549 |  Pontoon TOON | US$0,001140 | -0,04% | 2,68% | - | US$2.155,08 | - |
| 5550 |  MM Optimizer (Cronos) MMO | US$0,07001 | -1,11% | 0,28% | - | US$2.175,16 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.