Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  WorldCoin WDC | US$0,02370 | -3,69% | -24,78% | - | US$2.939,67 | - |
| 5452 |  OshiCoin OSHI | US$0,0001544 | -5,79% | 10,56% | - | US$2.939,86 | - |
| 5453 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -9,48% | -3,06% | - | US$2.914,14 | - |
| 5454 |  Toku TOKU | US$0,0000004353 | -12,41% | 6,23% | - | US$2.909,38 | - |
| 5455 |  happy birthday coin HBDC | US$0,003303 | -0,82% | -18,58% | - | US$2.906,57 | - |
| 5456 |  PLT PLT | US$0,04660 | -1,89% | -12,10% | - | US$2.787,79 | - |
| 5457 |  Rare FND FND | US$0,001184 | -17,32% | -29,40% | - | US$2.898,95 | - |
| 5458 |  ZachXBT ZACH | US$0,0005640 | 9,07% | -74,57% | - | US$2.893,43 | - |
| 5459 |  dForce USD USX | US$1,00 | 0,07% | -3,46% | - | US$2.886,88 | - |
| 5460 |  Granary GRAIN | US$0,02346 | -4,79% | -7,34% | - | US$2.877,73 | - |
| 5461 |  TabTrader Token TTT | US$0,003595 | -1,00% | -3,36% | - | US$2.861,22 | - |
| 5462 |  JDB JDB | US$0,02192 | -0,66% | -8,92% | - | US$2.866,49 | - |
| 5463 |  Michael Jordan Coin JORDAN | US$0,000000000000 | -35,98% | -79,89% | - | US$2.854,39 | - |
| 5464 |  Pumbaa PUMBAA | US$0,000000000000 | -1,07% | -8,54% | - | US$2.783,00 | - |
| 5465 |  Cloudbric CLBK | US$0,002080 | -6,49% | -6,81% | - | US$2.924,73 | - |
| 5466 |  Pexcoin PEX | US$0,0002693 | -3,29% | -4,08% | - | US$2.802,36 | - |
| 5467 |  Chair CHAIR | US$0,008021 | -27,32% | 0,00% | - | US$2.791,72 | - |
| 5468 |  MetaWear WEAR | US$0,0005668 | -2,39% | -4,70% | - | US$2.788,86 | - |
| 5469 |  Math Coin MATH | US$0,000001522 | -5,47% | -11,74% | - | US$2.788,81 | - |
| 5470 |  Planet AQUA | US$22,34 | -3,94% | 0,46% | - | US$2.758,53 | - |
| 5471 |  Dragon Crypto Aurum DCAU | US$5,99 | -0,07% | -0,18% | - | US$2.745,46 | - |
| 5472 |  GRELF GRELF | US$0,02207 | -9,05% | -28,24% | - | US$2.733,75 | - |
| 5473 |  Moon Bay BAY | US$0,1068 | -3,61% | -2,27% | - | US$2.637,82 | - |
| 5474 |  NFTEarth NFTE | US$0,0005803 | -13,16% | -38,32% | - | US$2.723,13 | - |
| 5475 |  Micromines MICRO | US$0,0002311 | 5,00% | 12,00% | - | US$2.618,75 | - |
| 5476 |  Smol Su SU | US$0,1431 | 4,88% | -34,26% | - | US$2.704,57 | - |
| 5477 |  PepeSol PEPE | US$0,0001192 | -4,05% | 5,29% | - | US$2.640,82 | - |
| 5478 |  Destiny AI DEST | US$0,000008231 | 8,51% | 18,59% | - | US$2.698,56 | - |
| 5479 |  PulseMoonR MOONR | US$0,001225 | -1,80% | -19,62% | - | US$2.683,60 | - |
| 5480 |  Bogdanoff BOG | US$0,000000001092 | 2,73% | -22,54% | - | US$2.682,80 | - |
| 5481 |  ITEMVERSE ITEM | US$0,0001445 | -7,53% | -2,74% | - | US$2.721,28 | - |
| 5482 |  Ushi USHI | US$0,00004223 | -2,16% | -6,32% | - | US$2.668,23 | - |
| 5483 |  OpenX Locked Velo OPXVEVELO | US$0,05044 | -7,18% | -22,54% | - | US$2.665,41 | - |
| 5484 |  BemChain BCN | US$0,001088 | -2,65% | -1,80% | - | US$2.647,81 | - |
| 5485 |  SideShift Token XAI | US$0,1171 | 0,85% | -1,44% | - | US$2.620,79 | - |
| 5486 |  BITAY Coin BITAY | US$0,02860 | 0,99% | -0,58% | - | US$2.604,92 | - |
| 5487 |  CumInu CUMINU | US$0,0006986 | -2,95% | -9,31% | - | US$2.600,52 | - |
| 5488 |  Nurcoin NUR | US$187,44 | 0,13% | 1,28% | - | US$2.593,26 | - |
| 5489 |  Avocado Blockchain Group AVO | US$0,0004990 | -0,45% | -3,33% | - | US$2.590,25 | - |
| 5490 |  PAXW PAXW | US$0,003195 | -3,10% | 4,90% | - | US$2.722,16 | - |
| 5491 |  SokuSwap SOKU | US$0,001573 | -15,02% | -1,65% | - | US$2.580,17 | - |
| 5492 |  OneRing RING | US$0,007097 | -3,06% | -3,15% | - | US$2.560,26 | - |
| 5493 |  X7DAO X7DAO | US$0,01371 | -1,45% | -6,18% | - | US$2.558,97 | - |
| 5494 |  Takeda Shingen TAKEDA | US$0,0000006557 | -17,84% | -49,50% | - | US$2.558,04 | - |
| 5495 |  PigsCanFly PORK | US$0,0008579 | -83,10% | -97,96% | - | US$4.794,84 | - |
| 5496 |  Artizen ATNT | US$0,002049 | -3,07% | -11,28% | - | US$2.261,78 | - |
| 5497 |  ION DAO ION | US$476,13 | -4,70% | -6,03% | - | US$2.540,17 | - |
| 5498 |  STONEDFOX SFOX | US$0,000000000113 | 12,61% | 20,44% | - | US$2.525,57 | - |
| 5499 |  Parallel PAR | US$1,09 | 0,10% | -0,52% | - | US$2.524,55 | - |
| 5500 |  altFINS AFINS | US$0,1992 | -1,05% | -1,02% | - | US$2.518,81 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.