Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WIZ Protocol WIZ | US$0,000002219 | -10,65% | -24,02% | - | US$1.220,24 | - |
| 5752 |  FOMO DUCK DUCK | US$0,00000002564 | -8,09% | -11,13% | - | US$1.215,97 | - |
| 5753 |  Dot Finance PINK | US$0,001332 | -4,84% | -4,44% | - | US$1.215,22 | - |
| 5754 |  Rizz Token $RIZZ | US$0,000000001182 | -9,97% | 1,78% | - | US$1.166,89 | - |
| 5755 |  teleBTC TELEBTC | US$30.174,84 | -3,60% | 0,79% | - | US$1.213,46 | - |
| 5756 |  JUAN JUAN | US$0,0000001449 | -22,90% | -37,64% | - | US$1.203,62 | - |
| 5757 |  CHOW CHOW CHOW | US$0,00000005758 | -14,81% | -23,05% | - | US$1.198,77 | - |
| 5758 |  Apollo Crypto DAO APOLLO | US$0,000004438 | -3,41% | 1,84% | - | US$1.190,08 | - |
| 5759 |  Maxi protocol MAXI | US$0,08838 | -9,09% | -13,97% | - | US$1.201,23 | - |
| 5760 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -22,02% | -14,38% | - | US$1.175,27 | - |
| 5761 |  Cirrus CIRRUS | US$0,4631 | 2,89% | 15,77% | - | US$1.184,46 | - |
| 5762 |  Cut It Off CUT | US$0,0000004432 | -8,98% | -25,46% | - | US$1.182,95 | - |
| 5763 |  Walrus WLRS | US$0,01533 | 21,94% | 13,69% | - | US$1.178,49 | - |
| 5764 |  Bullshit Inu BULL | US$0,00000005620 | 0,62% | -13,02% | - | US$1.175,99 | - |
| 5765 |  Knoknok KKC | US$0,006298 | -6,75% | -8,50% | - | US$1.158,60 | - |
| 5766 |  Elysian ELS | US$0,001725 | -30,18% | -31,05% | - | US$1.174,39 | - |
| 5767 |  1eco 1ECO | US$0,4106 | -17,98% | -18,94% | - | US$1.168,78 | - |
| 5768 |  Volta Protocol VOLTA | US$0,02359 | -4,20% | -5,21% | - | US$1.170,04 | - |
| 5769 |  OEC FIL FILK | US$3,76 | -6,43% | -4,24% | - | US$1.169,30 | - |
| 5770 |  ORIGYN Foundation OGY | US$0,006700 | -4,31% | -19,77% | - | US$1.167,99 | - |
| 5771 |  CBFINU CBFINU | US$0,000000005709 | 0,24% | -11,86% | - | US$1.209,90 | - |
| 5772 |  Maricoin MCOIN | US$0,004430 | -10,70% | -16,85% | - | US$1.161,41 | - |
| 5773 |  Moonwell Apollo MFAM | US$0,0009775 | -9,35% | 5,46% | - | US$1.158,83 | - |
| 5774 |  Kitsumon $KMC | US$0,00002860 | -1,66% | -6,77% | - | US$1.156,92 | - |
| 5775 |  Wrapped Brise WBRISE | US$0,0000002564 | -1,12% | 0,89% | - | US$1.130,07 | - |
| 5776 |  Decentralized Liquidity Program DLP | US$0,06570 | -3,74% | -3,91% | - | US$1.143,06 | - |
| 5777 |  Bart ERC $BART | US$0,000000001047 | -12,93% | -31,31% | - | US$1.141,40 | - |
| 5778 |  JungleKing TigerCoin TIGER | US$0,000000000846 | -3,66% | -15,39% | - | US$1.140,18 | - |
| 5779 |  Galvan IZE | US$0,001456 | -2,95% | -14,50% | - | US$1.135,05 | - |
| 5780 |  LeverageInu LEVI | US$0,3479 | -4,22% | -7,23% | - | US$1.086,72 | - |
| 5781 |  ARTi Project ARTI | US$0,009948 | -3,53% | -12,43% | - | US$1.129,00 | - |
| 5782 |  BitShiba SHIBA | US$0,000000003490 | -3,08% | -9,42% | - | US$1.127,67 | - |
| 5783 |  Aavegotchi FOMO FOMO | US$0,002636 | -5,36% | -17,80% | - | US$1.135,26 | - |
| 5784 |  Karma DAO KARMA | US$0,01960 | -11,21% | -25,24% | - | US$1.123,33 | - |
| 5785 |  WingSwap WIS | US$0,0001738 | -3,02% | -2,84% | - | US$1.122,32 | - |
| 5786 |  Egg N Partners EGGT | US$0,2811 | -15,62% | -47,50% | - | US$1.116,37 | - |
| 5787 |  SWEETS SWTS | US$0,000000000229 | -11,47% | -25,14% | - | US$1.110,36 | - |
| 5788 |  Honor World Token HWT | US$0,01210 | -4,67% | -10,06% | - | US$1.109,71 | - |
| 5789 |  LEVELG LEVELG | US$0,001354 | -22,70% | -28,54% | - | US$1.106,22 | - |
| 5790 |  Pussy Financial PUSSY | US$0,000002818 | -2,56% | -4,43% | - | US$1.105,43 | - |
| 5791 |  BabyDoge ETH BABYDOGE | US$0,000000005123 | -4,04% | -4,69% | - | US$1.105,01 | - |
| 5792 |  Liquid Finance LIQD | US$715,55 | -1,84% | 11,67% | - | US$1.104,15 | - |
| 5793 |  Honey Badger HUGO | US$0,00008866 | -18,16% | -24,34% | - | US$1.102,63 | - |
| 5794 |  ABCMETA META | US$0,00002727 | 2,46% | 7,40% | - | US$1.099,33 | - |
| 5795 |  Roxe Cash ROC | US$0,007039 | 0,82% | 2,60% | - | US$1.097,07 | - |
| 5796 |  Neuroni AI NEURONI | US$0,09859 | -6,20% | 0,90% | - | US$1.098,35 | - |
| 5797 |  PepeBullOfficial PBULL | US$0,0000004322 | 27,66% | 20,81% | - | US$1.097,22 | - |
| 5798 |  50x.com 50X | US$0,04044 | -1,81% | 5,10% | - | US$1.095,69 | - |
| 5799 |  Advantis ADVT | US$0,000001572 | -4,10% | -6,55% | - | US$1.095,52 | - |
| 5800 |  A2A A2A | US$0,01085 | -1,17% | -7,28% | - | US$1.094,90 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.