Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VINLINK VNLNK | US$0,000002962 | 3,35% | 4,47% | - | US$14.477,94 | - |
| 4602 |  RamenSwap RAMEN | US$0,001848 | -1,35% | -4,19% | - | US$14.635,63 | - |
| 4603 |  Strite STRI | US$0,002300 | 0,04% | 53,28% | - | US$14.266,70 | - |
| 4604 |  UNIUM UNM | US$22,47 | -8,30% | 23,12% | - | US$14.496,82 | - |
| 4605 |  OUSE Token OUSE | US$0,000002987 | -0,04% | 189,43% | - | US$14.167,62 | - |
| 4606 |  XenBitcoin XBTC | US$0,2176 | -19,85% | -67,82% | - | US$14.245,80 | - |
| 4607 |  GREENETH GRE | US$0,000000007909 | 1,35% | -73,36% | - | US$14.364,93 | - |
| 4608 |  Teddy Doge Teddy V2 | US$0,000000000422 | 1,96% | -13,83% | - | US$14.445,50 | - |
| 4609 |  Holdex Finance HOLDEX | US$0,002001 | -0,02% | -0,11% | - | US$14.361,52 | - |
| 4610 |  Christopher Poole MOOT | US$0,0002572 | -28,45% | -63,90% | - | US$14.433,88 | - |
| 4611 |  Neton NTO | US$0,00001660 | 1,18% | -11,25% | - | US$14.117,13 | - |
| 4612 |  BitDiamond BTDMD | US$0,008248 | -3,10% | -4,04% | - | US$14.340,80 | - |
| 4613 |  MarsRise MARSRISE | US$0,000000000519 | -2,07% | -6,89% | - | US$14.419,70 | - |
| 4614 |  HotMoon Token HOTMOON | US$0,000000001545 | -0,50% | -6,66% | - | US$14.131,88 | - |
| 4615 |  RipDip RIPDIP | US$0,000007299 | 0,00% | 0,00% | - | US$14.297,29 | - |
| 4616 |  SonoCoin SONO | US$0,001960 | 0,82% | 6,81% | - | US$14.213,06 | - |
| 4617 |  ANTIS INU ANTIS | US$0,00001403 | 1,68% | 6,60% | - | US$14.406,03 | - |
| 4618 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009535 | -3,90% | -11,74% | - | US$14.185,95 | - |
| 4619 |  iAssets ASSET | US$0,0000001794 | 1,04% | 4,20% | - | US$14.355,43 | - |
| 4620 |  Medicalveda MVEDA | US$0,001215 | -3,86% | -32,65% | - | US$14.305,08 | - |
| 4621 |  OTCBTC Token OTB | US$0,001504 | -18,30% | -16,61% | - | US$14.046,18 | - |
| 4622 |  BunnyPark BP | US$0,002678 | -4,93% | -13,22% | - | US$14.049,63 | - |
| 4623 |  Parrot Protocol PRT | US$0,003117 | -0,67% | -7,99% | - | US$13.987,44 | - |
| 4624 |  Generaitiv GAI | US$0,09824 | -15,83% | -17,24% | - | US$13.974,53 | - |
| 4625 |  dHealth DHP | US$0,002150 | -2,88% | 1,39% | - | US$13.949,82 | - |
| 4626 |  XDAO XDAO | US$0,6990 | -4,28% | 8,72% | - | US$14.087,63 | - |
| 4627 |  CRYPTORG CTG | US$0,06007 | -1,43% | -3,59% | - | US$13.915,54 | - |
| 4628 |  Matrak Fan Token MTRK | US$0,0008700 | -1,10% | -0,31% | - | US$13.892,94 | - |
| 4629 |  Hamster Coin $HAMSTR | US$0,000000000331 | -3,60% | 0,00% | - | US$14.030,91 | - |
| 4630 |  Duzce Token DUZCE | US$0,08063 | 20,57% | 22,53% | - | US$13.795,76 | - |
| 4631 |  Phantom Protocol PHM | US$0,00006035 | 7,11% | 22,70% | - | US$13.764,74 | - |
| 4632 |  BLACKHOLE PROTOCOL BLACK | US$0,002350 | -6,58% | 1,22% | - | US$13.720,37 | - |
| 4633 |  uShark USHA | US$0,001230 | 4,86% | 123,64% | - | US$13.738,97 | - |
| 4634 |  Jelly eSports JELLY | US$0,05606 | -6,43% | -5,58% | - | US$13.728,74 | - |
| 4635 |  XELS XELS | US$0,1741 | 2,85% | 3,22% | - | US$13.637,08 | - |
| 4636 |  YOM YOM | US$0,01074 | -1,13% | 6,60% | - | US$13.645,74 | - |
| 4637 |  Swipe Bot SWIPE | US$0,3671 | 8,70% | 77,05% | - | US$13.552,36 | - |
| 4638 |  Raptoreum RTM | US$0,001222 | -0,68% | -10,50% | - | US$13.536,63 | - |
| 4639 |  Taxa Token TXT | US$0,001720 | -1,74% | -1,34% | - | US$13.479,34 | - |
| 4640 |  Mainston STON | US$0,002195 | -3,58% | 0,77% | - | US$13.490,97 | - |
| 4641 |  Larix LARIX | US$0,0001676 | -5,28% | 18,08% | - | US$13.328,34 | - |
| 4642 |  Guarded Ether GETH | US$1.809,38 | 2,46% | 0,36% | - | US$13.347,80 | - |
| 4643 |  ISKRA Token ISK | US$0,2706 | -0,32% | -3,63% | - | US$13.414,99 | - |
| 4644 |  Creation Energy Join International CEJI | US$0,002107 | 3,40% | -19,45% | - | US$13.313,59 | - |
| 4645 |  Vortex Cash VOC | US$0,04531 | -46,29% | -48,46% | - | US$13.250,70 | - |
| 4646 |  Silver KAG | US$22,99 | -0,19% | 0,73% | - | US$13.261,19 | - |
| 4647 |  CyberHarbor CHT | US$14,55 | -6,84% | 79,43% | - | US$13.141,98 | - |
| 4648 |  FoodChain Global FOOD | US$0,1859 | 6,01% | 4,09% | - | US$13.116,40 | - |
| 4649 |  Stablz STABLZ | US$0,009416 | -3,28% | 0,11% | - | US$13.024,88 | - |
| 4650 |  MultiBTC MULTIBTC | US$29.943,97 | -2,35% | -0,94% | - | US$13.006,45 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.