Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Alongside Crypto Market Index AMKT | US$95,57 | -3,33% | 1,76% | - | US$22.275,13 | - |
| 4402 |  WASSIE WASSIE | US$0,0000006969 | 4,44% | -19,05% | - | US$22.285,89 | - |
| 4403 |  Adana Demirspor Token DEMIR | US$0,8197 | 1,81% | 4,43% | - | US$22.258,11 | - |
| 4404 |  Baby Tiger King BABYTK | US$0,000000000045 | -4,29% | -8,19% | - | US$23.819,70 | - |
| 4405 |  NKCL Classic NKCLC | US$0,9718 | -0,70% | -1,69% | - | US$22.062,23 | - |
| 4406 |  Exeno EXN | US$0,08217 | -0,87% | -3,14% | - | US$22.018,10 | - |
| 4407 |  AshSwap ASH | US$0,02047 | -4,99% | -3,08% | - | US$21.989,86 | - |
| 4408 |  Cryowar CWAR | US$0,01081 | -5,15% | 12,85% | - | US$21.248,72 | - |
| 4409 |  OHearn MIKE | US$0,0005189 | -58,46% | -87,22% | - | US$21.788,27 | - |
| 4410 |  Inside Trader Signals INSIDE | US$0,00003102 | -3,30% | 8,87% | - | US$22.026,97 | - |
| 4411 |  EuroFootball AI EFBAI | US$0,00004499 | -2,62% | -15,60% | - | US$22.170,66 | - |
| 4412 |  Magpie MGP | US$0,009736 | -1,21% | 3,62% | - | US$21.039,39 | - |
| 4413 |  ParallelChain XPLL | US$0,2958 | -9,04% | -0,56% | - | US$21.873,49 | - |
| 4414 |  Zyro ZYRO | US$0,00008119 | -13,92% | -53,74% | - | US$21.895,12 | - |
| 4415 |  Hivemapper HONEY | US$0,01429 | 1,09% | 7,71% | - | US$21.119,70 | - |
| 4416 |  Acala Dollar(Karura) AUSD | US$0,5584 | -4,85% | 1,84% | - | US$21.888,99 | - |
| 4417 |  Copium COPIUM | US$0,0003524 | 13,28% | 32,23% | - | US$21.690,01 | - |
| 4418 |  Gençlerbirliği Fan Token GBSK | US$0,002355 | -0,04% | -19,72% | - | US$21.772,52 | - |
| 4419 |  Viva Classic (new) VIVA | US$0,000001106 | 2,48% | 1,31% | - | US$22.306,73 | - |
| 4420 |  Optimism PEPE OPEPE | US$0,000000000001 | 34,27% | 29,24% | - | US$21.604,21 | - |
| 4421 |  Songbird Finance SFIN | US$521,02 | -6,59% | -3,75% | - | US$21.388,51 | - |
| 4422 |  Monkey King WUKONG | US$0,00001935 | -0,06% | -0,02% | - | US$21.313,59 | - |
| 4423 |  Seek Tiger STI | US$0,0002954 | 0,02% | -24,02% | - | US$21.293,80 | - |
| 4424 |  Heart Bridge HEART | US$0,0002892 | -9,16% | 20,73% | - | US$21.216,84 | - |
| 4425 |  HydraDX HDX | US$0,006784 | 2,26% | 17,85% | - | US$21.180,62 | - |
| 4426 |  Giftedhands GHD | US$0,000007166 | -0,93% | 9,13% | - | US$20.935,91 | - |
| 4427 |  Battle For Giostone BFG | US$0,05284 | -7,36% | -6,25% | - | US$20.525,32 | - |
| 4428 |  Aradena AG | US$0,01084 | -5,97% | 0,00% | - | US$20.940,42 | - |
| 4429 |  MotoGP Fan Token MGPT | US$0,005064 | 0,74% | -69,39% | - | US$20.695,36 | - |
| 4430 |  Stripto STRIP | US$0,000002230 | -0,48% | -1,79% | - | US$20.583,63 | - |
| 4431 |  Yesports YESP | US$0,0009854 | 1,50% | -4,04% | - | US$21.341,99 | - |
| 4432 |  Crypto Holding Frank Token CHFT | US$0,3063 | -0,16% | -5,97% | - | US$20.765,30 | - |
| 4433 |  Moonprinter BRRR | US$0,000000008002 | -1,61% | -28,44% | - | US$20.729,82 | - |
| 4434 |  Oceanland OLAND | US$0,001790 | -1,10% | 4,73% | - | US$20.474,29 | - |
| 4435 |  PEPEMON GO PEPEGO | US$1,49 | -23,25% | 0,00% | - | US$20.507,66 | - |
| 4436 |  Unicorn Milk UNIM | US$0,001718 | -0,23% | -4,38% | - | US$20.284,19 | - |
| 4437 |  Savanna SVN | US$0,001758 | -2,04% | 0,55% | - | US$20.412,62 | - |
| 4438 |  HALO COIN HALO | US$0,03494 | 0,01% | 27,88% | - | US$20.284,37 | - |
| 4439 |  Blocksmith Labs Forge $FORGE | US$0,08850 | -2,90% | -11,81% | - | US$20.403,64 | - |
| 4440 |  Alaska Gold Rush CARAT | US$0,005501 | 0,31% | -4,53% | - | US$20.358,78 | - |
| 4441 |  Minted MTD | US$0,08301 | -3,37% | -10,72% | - | US$20.267,88 | - |
| 4442 |  Fonzy FONZY | US$0,000000001407 | 26,24% | 182,99% | - | US$20.269,26 | - |
| 4443 |  XDAG XDAG | US$0,01507 | -0,32% | 18,34% | - | US$20.237,38 | - |
| 4444 |  BitMEX Token BMEX | US$0,3745 | -0,23% | -3,56% | - | US$20.106,45 | - |
| 4445 |  AizaWorld AIZA | US$0,005270 | -2,88% | -7,46% | - | US$20.473,33 | - |
| 4446 |  Exorde EXD | US$0,1116 | -2,37% | -7,13% | - | US$20.198,63 | - |
| 4447 |  AGAME AG | US$0,03902 | 6,66% | 4,65% | - | US$20.103,73 | - |
| 4448 |  Helium Mobile MOBILE | US$0,0001487 | 2,66% | 12,56% | - | US$20.021,55 | - |
| 4449 |  Ronaldo Coin RONALDO | US$0,0006979 | -16,75% | 9,40% | - | US$21.002,28 | - |
| 4450 |  Tongtongcoin TTC | US$0,06324 | -0,04% | -1,57% | - | US$20.010,85 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.