Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Shiba Lite SHIBLITE | US$0,000000000551 | -0,04% | -6,25% | - | US$30.876,26 | - |
| 4252 |  ADAX ADAX | US$0,01619 | 4,60% | -0,23% | - | US$30.453,15 | - |
| 4253 |  4JNET 4JNET | US$0,000000000512 | 0,45% | 7,54% | - | US$30.532,10 | - |
| 4254 |  Coinscope COINSCOPE | US$0,002350 | -1,27% | -7,77% | - | US$30.645,20 | - |
| 4255 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003061 | -2,88% | -9,58% | - | US$30.480,19 | - |
| 4256 |  MemeDAO MEMD | US$0,000000001062 | 54,49% | -20,30% | - | US$30.571,28 | - |
| 4257 |  Pledge PLGR | US$0,0003267 | -8,54% | -28,34% | - | US$30.341,59 | - |
| 4258 |  Shera Tokens SHR | US$0,00000005159 | 0,16% | -25,02% | - | US$30.079,12 | - |
| 4259 |  Stewie Coin STEWIE | US$0,000000000000 | -13,31% | -42,81% | - | US$30.138,07 | - |
| 4260 |  Gyoshi GYOSHI | US$0,0000002399 | 14,34% | -24,61% | - | US$30.089,72 | - |
| 4261 |  Strider Bot STRIDER | US$0,0001947 | 4,87% | 1,38% | - | US$30.051,25 | - |
| 4262 |  Anji ANJI | US$0,00004025 | 0,49% | -8,15% | - | US$30.040,67 | - |
| 4263 |  Talent TNT | US$0,05759 | -5,45% | -9,46% | - | US$29.757,69 | - |
| 4264 |  Empowa EMP | US$0,1447 | 7,45% | 30,45% | - | US$30.976,09 | - |
| 4265 |  OHMS OHMS | US$0,005648 | 2,69% | -84,97% | - | US$29.911,19 | - |
| 4266 |  Artery Network ARTR | US$0,001815 | -2,09% | -3,99% | - | US$29.738,89 | - |
| 4267 |  StrongHands Finance ISHND | US$0,01478 | 55,47% | 53,68% | - | US$29.833,37 | - |
| 4268 |  Acadex Network ACDX | US$0,01829 | 1,47% | 10,77% | - | US$29.650,86 | - |
| 4269 |  Cheese (V2) CHEESE | US$0,00002908 | -2,88% | -8,52% | - | US$29.790,53 | - |
| 4270 |  DAM Finance D2O | US$0,9951 | 0,01% | -0,79% | - | US$29.623,70 | - |
| 4271 |  The Rug Game TRG | US$0,0000001549 | -5,56% | -4,56% | - | US$29.658,31 | - |
| 4272 |  Nitro League NITRO | US$0,002357 | -8,98% | -12,25% | - | US$29.611,53 | - |
| 4273 |  Wolf Game Wool WOOL | US$0,008266 | -0,71% | -9,90% | - | US$20.935,00 | - |
| 4274 |  Vault Hill City VHC | US$0,003233 | -0,33% | -4,00% | - | US$29.826,86 | - |
| 4275 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,17% | -0,28% | - | US$29.098,84 | - |
| 4276 |  Janus Network JNS | US$0,09195 | -4,34% | -6,40% | - | US$29.782,56 | - |
| 4277 |  Indigo Protocol - iUSD IUSD | US$1,00 | -1,36% | -2,14% | - | US$29.533,65 | - |
| 4278 |  Utopia USD UUSD | US$0,9993 | -0,04% | -0,03% | - | US$30.304,65 | - |
| 4279 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009522 | -1,82% | -14,98% | - | US$28.915,77 | - |
| 4280 |  Apple AMB | US$0,08047 | 5,99% | -2,39% | - | US$28.774,06 | - |
| 4281 |  MetaMAFIA MAF | US$0,1176 | -1,13% | -7,64% | - | US$28.509,36 | - |
| 4282 |  BITCOLOJIX BTCIX | US$1,39 | -0,04% | 0,30% | - | US$28.596,79 | - |
| 4283 |  Toad Killer $TOAD | US$0,000000005320 | 0,03% | -17,96% | - | US$28.595,48 | - |
| 4284 |  AAG AAG | US$0,004366 | -1,51% | -4,29% | - | US$28.226,81 | - |
| 4285 |  ordinex ORD | US$0,000001711 | -1,78% | -12,70% | - | US$28.085,95 | - |
| 4286 |  Kannagi Finance KANA | US$0,01703 | 12,45% | 68,46% | - | US$28.259,36 | - |
| 4287 |  Soulsaver SOUL | US$0,09705 | 0,35% | -7,04% | - | US$28.242,22 | - |
| 4288 |  Indigo Protocol - iBTC IBTC | US$32.253,64 | -4,05% | -2,12% | - | US$28.183,47 | - |
| 4289 |  Yeni Malatyaspor Token YMS | US$0,1632 | -7,10% | 55,61% | - | US$28.068,23 | - |
| 4290 |  Reunit wallet REUNI | US$0,8518 | -22,28% | -36,69% | - | US$28.041,05 | - |
| 4291 |  Cartel Coin $CARTEL | US$0,000001418 | -75,00% | -85,08% | - | US$27.909,28 | - |
| 4292 |  MuzzleToken MUZZ | US$0,00003793 | 3,58% | -0,52% | - | US$27.965,36 | - |
| 4293 |  ECLAT ELT | US$0,2577 | -15,24% | 36,11% | - | US$27.974,50 | - |
| 4294 |  Angry Bulls Club ABC | US$0,09953 | -5,04% | -14,50% | - | US$27.613,20 | - |
| 4295 |  Marscoin MARS | US$0,05895 | -7,27% | -11,18% | - | US$27.598,63 | - |
| 4296 |  MyMetaTrader MMT | US$0,04801 | -3,12% | -3,43% | - | US$27.528,86 | - |
| 4297 |  TrendAI TRENDAI | US$0,004687 | 70,70% | 59,31% | - | US$27.496,81 | - |
| 4298 |  SHIBCAT SHIBCAT | US$0,000000000039 | 3,40% | 2,27% | - | US$27.467,64 | - |
| 4299 |  SHROOMS AI SHROOMS | US$0,000000000093 | -6,66% | 28,11% | - | US$27.410,85 | - |
| 4300 |  PolyDoge POLYDOGE | US$0,000000004508 | -2,64% | -1,03% | - | US$27.403,48 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.