Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Marvelous NFTs (Bad Days) MNFT | US$0,002807 | 1,16% | -1,02% | - | US$44.078,70 | - |
| 4052 |  Orbitau Taureum TAUM | US$0,0004246 | -3,13% | -9,76% | - | US$43.915,51 | - |
| 4053 |  Modular Wallet MOD | US$0,1567 | -16,35% | -52,21% | - | US$43.893,30 | - |
| 4054 |  New Paradigm Assets Solution NPAS | US$0,008761 | -21,38% | -10,40% | - | US$44.502,33 | - |
| 4055 |  Trice TRI | US$0,4599 | 4,51% | 21,02% | - | US$41.130,29 | - |
| 4056 |  Xrp Classic (new) XRPC | US$0,0007300 | 7,72% | -53,27% | - | US$42.461,08 | - |
| 4057 |  The Forbidden Forest FORESTPLUS | US$0,002369 | 1,67% | -2,49% | - | US$43.668,31 | - |
| 4058 |  AssetMantle MNTL | US$0,002102 | 2,10% | -2,28% | - | US$43.832,33 | - |
| 4059 |  Club Santos Laguna Fan Token SAN | US$0,7966 | -6,24% | -1,88% | - | US$43.608,21 | - |
| 4060 |  Atlas FC Fan Token ATLAS | US$0,8010 | -5,21% | -1,16% | - | US$43.537,92 | - |
| 4061 |  Pacman PAC | US$0,02999 | -0,04% | 9,86% | - | US$43.678,17 | - |
| 4062 |  Rangers Fan Token RFT | US$0,01084 | -1,25% | -13,69% | - | US$43.497,47 | - |
| 4063 |  Torah Network VP | US$1,70 | -2,54% | -11,40% | - | US$43.405,96 | - |
| 4064 |  BiLira TRYB | US$0,03707 | 0,56% | -14,99% | - | US$43.426,03 | - |
| 4065 |  Conscious Value Network CVNT | US$0,3403 | -5,59% | -5,30% | - | US$43.403,79 | - |
| 4066 |  NOOT (BRC-20) NOOT | US$0,0006408 | -17,99% | -1,59% | - | US$42.592,35 | - |
| 4067 |  3air 3AIR | US$0,002281 | -42,74% | -53,45% | - | US$42.859,78 | - |
| 4068 |  xExchange MEX | US$0,000005797 | -4,03% | -0,82% | - | US$43.165,43 | - |
| 4069 |  E.C. Vitoria Fan Token VTRA | US$0,04167 | -2,06% | -25,23% | - | US$43.130,32 | - |
| 4070 |  Egoras Credit EGC | US$4,28 | -2,03% | -7,27% | - | US$42.492,70 | - |
| 4071 |  GINZA NETWORK GINZA | US$0,005428 | -0,74% | -2,63% | - | US$42.663,56 | - |
| 4072 |  Y2K Y2K | US$1,00 | -7,78% | -15,43% | - | US$45.421,72 | - |
| 4073 |  Crazy pepe CRAZYPEPE | US$0,000000001336 | -4,57% | -13,50% | - | US$42.131,72 | - |
| 4074 |  THORWallet DEX TGT | US$0,008245 | -3,51% | 3,94% | - | US$41.860,96 | - |
| 4075 |  Hedron HDRN | US$0,0000003085 | -1,84% | -24,73% | - | US$36.336,73 | - |
| 4076 |  Vesta Finance VSTA | US$0,1952 | -9,95% | -10,95% | - | US$42.469,37 | - |
| 4077 |  YoloCash YLC | US$0,001390 | 18,60% | 28,95% | - | US$41.893,69 | - |
| 4078 |  MM Optimizer (Polygon) MMO | US$0,09955 | -0,25% | -5,55% | - | US$42.042,80 | - |
| 4079 |  SubDAO GOV | US$0,002602 | -2,49% | -24,29% | - | US$42.064,60 | - |
| 4080 |  French Connection Finance FCF | US$0,00007399 | -2,69% | 13,64% | - | US$42.082,93 | - |
| 4081 |  MOOI Network MOOI | US$0,1601 | -0,90% | -1,20% | - | US$41.818,73 | - |
| 4082 |  Hati HATI | US$0,000000000318 | 1,46% | -1,45% | - | US$41.683,37 | - |
| 4083 |  KAKA NFT World KAKA | US$0,0007207 | 0,45% | 1,45% | - | US$41.992,71 | - |
| 4084 |  Fountain Protocol FTP | US$0,0006810 | -5,44% | -11,52% | - | US$42.251,73 | - |
| 4085 |  Virtual Reality Game World VRGW | US$0,0003163 | -2,83% | -7,56% | - | US$41.735,43 | - |
| 4086 |  Alfprotocol ALF | US$0,0001317 | 2,93% | -23,89% | - | US$41.793,86 | - |
| 4087 |  Wrapped Huobi Token WHT | US$2,70 | -0,31% | 0,49% | - | US$41.658,55 | - |
| 4088 |  IndiGG INDI | US$0,01731 | -5,07% | -33,28% | - | US$41.580,86 | - |
| 4089 |  Wrapped Rose wROSE | US$0,04630 | -6,98% | -10,55% | - | US$41.570,44 | - |
| 4090 |  Doge Eat Doge OMNOM | US$0,000000000629 | -15,76% | -18,77% | - | US$41.512,24 | - |
| 4091 |  IRON Titanium Token TITAN | US$0,00000003159 | -3,49% | 6,58% | - | US$41.456,45 | - |
| 4092 |  Gas DAO GAS | US$0,0000007454 | -9,49% | -1,77% | - | US$41.237,93 | - |
| 4093 |  Minto BTCMT | US$0,6956 | 3,76% | 2,35% | - | US$41.371,81 | - |
| 4094 |  Zamzam Token ZAMZAM | US$0,00003273 | 3,47% | -0,93% | - | US$40.883,80 | - |
| 4095 |  Memecoin MEM | US$0,007970 | -40,76% | -25,63% | - | US$41.292,24 | - |
| 4096 |  Akitavax AKITAX | US$0,00004815 | -4,44% | 18,36% | - | US$41.037,51 | - |
| 4097 |  CFX Quantum CFXQ | US$0,003021 | -0,60% | -0,33% | - | US$41.129,58 | - |
| 4098 |  Binance Wrapped DOT BDOT | US$4,46 | -4,29% | 1,78% | - | US$41.043,46 | - |
| 4099 |  MetaOctagon MOTG | US$0,02639 | 1,34% | -8,55% | - | US$40.968,63 | - |
| 4100 |  UCX UCX | US$0,05951 | 0,12% | -1,15% | - | US$40.821,30 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.