Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PUNCHWORD PUNCH | US$0,0006019 | -1,99% | 0,14% | - | US$59.010,66 | - |
| 3852 |  PEEPO PEEPO | US$0,000000008584 | -21,75% | 24,95% | - | US$57.290,43 | - |
| 3853 |  Round X RNDX | US$0,0001371 | 3,25% | -9,80% | - | US$58.893,68 | - |
| 3854 |  Level Finance LGO | US$164.939 | -6,00% | -9,57% | - | US$59.032,47 | - |
| 3855 |  Strip Finance STRIP | US$0,01487 | -0,37% | 0,65% | - | US$58.944,78 | - |
| 3856 |  Turbos Finance TURBOS | US$0,001543 | -15,81% | -25,38% | - | US$58.761,35 | - |
| 3857 |  PlatinX PTX | US$0,008599 | -24,59% | -28,94% | - | US$58.629,18 | - |
| 3858 |  Meta Utopia LAND | US$4,76 | -12,61% | 170,77% | - | US$58.289,27 | - |
| 3859 |  Swype SWP | US$0,0006863 | -44,87% | 90,66% | - | US$60.694,66 | - |
| 3860 |  TendaCoin TND | US$0,000000000011 | 84,44% | 87,12% | - | US$58.836,83 | - |
| 3861 |  Got Guaranteed GOTG | US$0,08401 | -31,72% | -49,23% | - | US$59.720,92 | - |
| 3862 |  Game Coin GMEX | US$0,0002118 | 0,88% | -1,30% | - | US$58.212,77 | - |
| 3863 |  SymVerse SYM | US$0,01038 | 1,63% | -0,60% | - | US$58.237,63 | - |
| 3864 |  XSwap Treasure XTT | US$0,0009258 | -3,17% | -3,47% | - | US$58.177,01 | - |
| 3865 |  EdgeSwap EGS | US$0,001283 | -5,06% | 119,64% | - | US$58.253,99 | - |
| 3866 |  HoneyWood CONE | US$0,01147 | -0,21% | -4,20% | - | US$57.911,81 | - |
| 3867 |  FLUUS FLUUS | US$0,007664 | -0,04% | 4,64% | - | US$57.982,67 | - |
| 3868 |  LIF3 LIF3 | US$0,009718 | -6,15% | -14,31% | - | US$57.596,09 | - |
| 3869 |  Hobbes HOBBES | US$0,0000001816 | -16,94% | -21,90% | - | US$57.730,11 | - |
| 3870 |  P Pizza PPIZZA | US$0,0000003582 | 1,52% | 32,27% | - | US$58.502,38 | - |
| 3871 |  Monerium EUR emoney EURe | US$1,09 | -0,24% | -0,23% | - | US$57.359,36 | - |
| 3872 |  Stackswap STSW | US$0,02568 | -1,32% | -0,34% | - | US$57.532,71 | - |
| 3873 |  Elumia Crowns ELU | US$0,003426 | -0,71% | -3,99% | - | US$57.227,30 | - |
| 3874 |  Microtuber MCT | US$0,0008805 | -12,14% | -7,68% | - | US$56.822,87 | - |
| 3875 |  Hello Art HTT | US$0,0002098 | 24,83% | 12,71% | - | US$57.061,95 | - |
| 3876 |  Oi! Network MOM | US$0,01001 | -11,66% | -27,51% | - | US$56.576,97 | - |
| 3877 |  YAY Games YAY | US$0,0006338 | -15,59% | -14,00% | - | US$56.801,69 | - |
| 3878 |  DigiFinexToken DFT | US$0,01816 | -2,30% | -2,89% | - | US$57.082,10 | - |
| 3879 |  BENQI Liquid Staked AVAX SAVAX | US$13,41 | -6,52% | -4,70% | - | US$64.222,70 | - |
| 3880 |  CPUcoin CPU | US$0,01155 | -1,50% | 26,91% | - | US$56.856,23 | - |
| 3881 |  Altair AIR | US$0,007566 | 15,34% | 20,38% | - | US$56.904,08 | - |
| 3882 |  Chainmix MIX | US$0,0009226 | -64,53% | 0,00% | - | US$57.889,19 | - |
| 3883 |  PVC Meta PVC | US$11,15 | -0,01% | -0,23% | - | US$56.769,05 | - |
| 3884 |  100xgems 100XGEMS | US$0,0004100 | 267,47% | 144,67% | - | US$57.646,51 | - |
| 3885 |  KOLnet KOLNET | US$0,0001113 | -0,66% | -27,81% | - | US$56.634,59 | - |
| 3886 |  Suzuverse SGT | US$1,33 | -0,54% | -1,53% | - | US$56.875,50 | - |
| 3887 |  QToken QTO | US$0,008336 | -0,54% | -6,69% | - | US$57.529,39 | - |
| 3888 |  Rainbow Token RBW | US$0,02509 | -3,42% | -5,98% | - | US$56.477,81 | - |
| 3889 |  Ryoma RYOMA | US$0,0006549 | -9,06% | 2,64% | - | US$56.436,67 | - |
| 3890 |  XUSD Stable XUSD | US$0,2761 | -0,14% | -0,11% | - | US$56.382,76 | - |
| 3891 |  Saltmarble SML | US$1,02 | 9,08% | -17,27% | - | US$56.336,13 | - |
| 3892 |  Thunder Brawl THB | US$0,0007799 | 19,57% | 28,63% | - | US$57.666,27 | - |
| 3893 |  Spellfire SPELLFIRE | US$0,0007899 | -2,62% | -4,55% | - | US$56.044,83 | - |
| 3894 |  TWELVE ZODIAC TWELVE | US$1,53 | -3,25% | -8,77% | - | US$57.311,86 | - |
| 3895 |  Trump Inu TRUMPINU | US$0,000000000427 | -17,90% | 10,45% | - | US$56.426,49 | - |
| 3896 |  Tender.fi TND | US$0,7743 | -11,75% | -3,06% | - | US$55.717,14 | - |
| 3897 |  ALBINO ABO | US$0,4998 | -0,05% | -7,27% | - | US$55.538,88 | - |
| 3898 |  Pacific PAF | US$0,0003037 | 0,21% | 5,71% | - | US$55.539,12 | - |
| 3899 |  VitaDAO VITA | US$2,61 | -4,81% | 7,56% | - | US$56.078,25 | - |
| 3900 |  Archethic UCO | US$0,05759 | -5,76% | -6,34% | - | US$55.295,37 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.