Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  unshETHing_Token USH | US$0,1445 | -7,84% | -22,19% | - | US$64.116,18 | - |
| 3802 |  Scouthub HUB | US$0,0001822 | -2,50% | 0,03% | - | US$63.775,58 | - |
| 3803 |  PinkSale PINKSALE | US$146,00 | -1,86% | -5,61% | - | US$63.684,64 | - |
| 3804 |  ArbInu ARBINU | US$0,0006531 | -3,16% | 1,33% | - | US$63.176,54 | - |
| 3805 |  DeHealth DHLT | US$0,001319 | -5,18% | -22,80% | - | US$63.475,68 | - |
| 3806 |  BNS Token BNS | US$0,0002607 | 3,64% | -4,90% | - | US$63.253,28 | - |
| 3807 |  QI Blockchain QIE | US$0,01120 | -2,35% | 24,59% | - | US$62.973,96 | - |
| 3808 |  Bolide BLID | US$0,01870 | 0,38% | -5,51% | - | US$62.738,85 | - |
| 3809 |  Biconomy Exchange Token BIT | US$0,000004356 | 1,08% | 1,22% | - | US$62.290,24 | - |
| 3810 |  UGOLD Inc. UGOLD | US$1.879,68 | -0,46% | -5,08% | - | US$51.186,13 | - |
| 3811 |  Scream SCREAM | US$0,6628 | -7,51% | -7,12% | - | US$62.496,72 | - |
| 3812 |  GRN G | US$0,006006 | 8,26% | 45,96% | - | US$62.288,65 | - |
| 3813 |  SIGN SIGN | US$0,004936 | -3,12% | -2,36% | - | US$61.111,87 | - |
| 3814 |  Diversified Staked Ethereum Index DSETH | US$1.865,64 | -3,01% | -3,07% | - | US$62.120,00 | - |
| 3815 |  Diyarbekirspor Token DIYAR | US$0,1267 | 71,70% | 75,55% | - | US$61.985,56 | - |
| 3816 |  Revuto REVU | US$0,02099 | -3,19% | -1,66% | - | US$61.857,23 | - |
| 3817 |  Sheesha Finance Polygon MSHEESHA | US$0,001366 | -1,40% | 9,68% | - | US$60.848,38 | - |
| 3818 |  Freela FREL | US$0,0001580 | -0,04% | 2,57% | - | US$61.206,68 | - |
| 3819 |  WATTTON WATT | US$0,001278 | 4,36% | 58,31% | - | US$61.414,27 | - |
| 3820 |  Menzy MNZ | US$0,0002407 | -15,46% | -37,27% | - | US$60.621,33 | - |
| 3821 |  Index Cooperative INDEX | US$1,31 | 5,31% | 1,66% | - | US$62.384,64 | - |
| 3822 |  Drawshop Kingdom Reverse JOY | US$0,03412 | -0,72% | -5,77% | - | US$60.801,77 | - |
| 3823 |  Space Misfits SMCW | US$0,006699 | 0,11% | -2,82% | - | US$61.255,70 | - |
| 3824 |  HUPAYX HPX | US$0,01553 | -5,21% | 3,84% | - | US$62.676,55 | - |
| 3825 |  Philcoin PHL | US$0,009074 | 1,08% | -16,42% | - | US$61.393,05 | - |
| 3826 |  Fight Out FGHT | US$0,004414 | -2,44% | -7,24% | - | US$60.715,12 | - |
| 3827 |  Global Digital Content GDC | US$0,0001566 | -30,35% | -6,55% | - | US$60.889,47 | - |
| 3828 |  Realy REAL | US$0,05757 | -5,92% | 2,66% | - | US$61.021,74 | - |
| 3829 |  DucatusX DUCX | US$0,008109 | -9,52% | -35,40% | - | US$60.751,34 | - |
| 3830 |  Byepix EPIX | US$0,01102 | -1,54% | 5,77% | - | US$60.115,74 | - |
| 3831 |  CashBackPro CBP | US$0,6781 | -2,65% | -7,85% | - | US$59.869,53 | - |
| 3832 |  BabyPepe BABYPEPE | US$0,000000000245 | -13,58% | 2,18% | - | US$59.816,67 | - |
| 3833 |  Magic Shiba Starter MSHIB | US$0,00002618 | -0,09% | -12,20% | - | US$59.709,44 | - |
| 3834 |  NftyPlay POLO | US$0,0001544 | -1,50% | -14,54% | - | US$59.826,05 | - |
| 3835 |  BitcoinVB BTCVB | US$1,52 | -12,65% | 33,32% | - | US$59.036,33 | - |
| 3836 |  Realfinance Network REFI | US$0,0003959 | 0,47% | 0,23% | - | US$59.600,05 | - |
| 3837 |  Ambire Wallet WALLET | US$0,008131 | -4,98% | -12,34% | - | US$59.566,23 | - |
| 3838 |  NeoFi NEOFI | US$0,0008381 | -2,10% | -3,05% | - | US$59.284,83 | - |
| 3839 |  Rabbit RAB | US$0,004854 | -3,23% | 13,64% | - | US$59.472,25 | - |
| 3840 |  Solcasino Token SCS | US$0,001814 | -2,51% | -9,33% | - | US$55.187,56 | - |
| 3841 |  Add Finance ADD | US$0,02561 | -46,96% | -69,05% | - | US$58.776,20 | - |
| 3842 |  BedlingtonTerrierToken BETT | US$0,001698 | 1,00% | 1,00% | - | US$59.204,84 | - |
| 3843 |  Asva ASVA | US$0,007189 | -0,95% | 2,36% | - | US$58.795,65 | - |
| 3844 |  Bitindi Chain BNI | US$0,008711 | -5,50% | -15,92% | - | US$59.139,89 | - |
| 3845 |  SaitaBit SAITABIT | US$0,0003569 | -3,15% | 0,00% | - | US$59.161,18 | - |
| 3846 |  Terra World Token TWD | US$0,03157 | -0,94% | -1,01% | - | US$59.205,97 | - |
| 3847 |  Bobo BOBO | US$0,000000001725 | -28,22% | -47,63% | - | US$59.072,86 | - |
| 3848 |  TOAST TOAST | US$0,0001157 | 0,00% | 0,00% | - | US$59.006,60 | - |
| 3849 |  KleeKai KLEE | US$0,000000000014 | -3,43% | -4,95% | - | US$58.709,07 | - |
| 3850 |  Lovely Swap LST | US$0,1324 | 0,49% | 0,43% | - | US$58.971,99 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.