Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Fistbump FIST | US$0,007997 | -3,60% | -8,94% | - | US$51.486,14 | - |
| 3952 |  Hepton HTE | US$0,001604 | 1,57% | -7,32% | - | US$51.367,53 | - |
| 3953 |  SOUNI SON | US$0,0002277 | -2,77% | -2,80% | - | US$51.375,66 | - |
| 3954 |  NADA Protocol Token NADA | US$0,001030 | 0,20% | 1,78% | - | US$51.151,96 | - |
| 3955 |  $LAMBO LAMBO | US$0,000005055 | -5,83% | -17,20% | - | US$51.419,39 | - |
| 3956 |  Blacksmith Token BS | US$0,002553 | -10,45% | 0,00% | - | US$53.377,31 | - |
| 3957 |  Value Liquidity VALUE | US$0,1678 | -4,25% | -16,29% | - | US$51.060,67 | - |
| 3958 |  ONINO ONI | US$0,04533 | 2,79% | 0,06% | - | US$50.926,06 | - |
| 3959 |  Proof Of Liquidity POL | US$0,01001 | -5,87% | -0,03% | - | US$50.719,38 | - |
| 3960 |  Holonus HLN | US$0,0004248 | -0,03% | -7,68% | - | US$50.795,28 | - |
| 3961 |  sETH SETH | US$1.824,13 | -3,23% | -3,42% | - | US$50.672,26 | - |
| 3962 |  IPOR IPOR | US$1,02 | -4,02% | -1,36% | - | US$50.315,58 | - |
| 3963 |  Virtual Trade Token VTT | US$0,02431 | -11,40% | -20,71% | - | US$50.343,83 | - |
| 3964 |  Encryption AI 0XENCRYPT | US$2,15 | -19,11% | -42,49% | - | US$50.343,71 | - |
| 3965 |  VNX Swiss Franc VCHF | US$1,12 | 0,42% | 0,25% | - | US$50.700,98 | - |
| 3966 |  Little Rabbit (V2) LTRBT | US$0,000000001160 | -1,17% | -0,34% | - | US$49.823,43 | - |
| 3967 |  AssangeDAO JUSTICE | US$0,00003161 | 0,37% | -5,73% | - | US$50.101,24 | - |
| 3968 |  Nunu Spirits NNT | US$0,004158 | -2,38% | -3,90% | - | US$50.252,23 | - |
| 3969 |  Lox Network LOX | US$0,0001435 | -37,56% | 7,10% | - | US$49.983,46 | - |
| 3970 |  iTeller ITLR | US$0,001007 | -3,10% | -4,96% | - | US$49.976,82 | - |
| 3971 |  The Winkyverse WNK | US$0,0006027 | -1,66% | 5,44% | - | US$50.341,32 | - |
| 3972 |  MangoMan Intelligent MMIT | US$0,000000009296 | 1,84% | 27,31% | - | US$50.332,74 | - |
| 3973 |  GalleryCoin GLR | US$0,3603 | -1,30% | 2,16% | - | US$49.853,40 | - |
| 3974 |  PUG AI PUGAI | US$0,000000001009 | 13,52% | -37,54% | - | US$49.724,21 | - |
| 3975 |  Beluga Protocol BELA | US$0,003118 | -68,88% | -79,86% | - | US$49.836,82 | - |
| 3976 |  Bandot Protocol BDT | US$0,00003257 | -3,87% | 4,18% | - | US$49.491,14 | - |
| 3977 |  Volare Network VOLR | US$0,6243 | -0,09% | -0,10% | - | US$49.600,37 | - |
| 3978 |  Unlimited Network UWU | US$0,6543 | 20,08% | 0,00% | - | US$49.255,23 | - |
| 3979 |  Laqira Protocol LQR | US$0,003439 | -2,13% | -0,75% | - | US$48.786,38 | - |
| 3980 |  Aptopad APD | US$0,007882 | -17,65% | 8,81% | - | US$48.045,08 | - |
| 3981 |  Wrapped IoTeX WIOTX | US$0,01886 | -5,62% | -2,93% | - | US$48.521,93 | - |
| 3982 |  Tectonic TONIC | US$0,0000001327 | -1,33% | -5,03% | - | US$48.646,34 | - |
| 3983 |  Megaton Finance MEGA | US$0,2599 | -1,74% | -7,47% | - | US$48.530,55 | - |
| 3984 |  Ryoshis Vision RYOSHI | US$0,000000003392 | -6,47% | -5,47% | - | US$48.417,02 | - |
| 3985 |  Hola Token $HOLA | US$0,00004054 | 0,00% | 0,00% | - | US$48.186,73 | - |
| 3986 |  ExchangeCoin EXCC | US$0,004402 | -2,77% | -7,46% | - | US$48.011,75 | - |
| 3987 |  Arenum ARNM | US$0,004057 | -2,56% | 5,16% | - | US$48.011,29 | - |
| 3988 |  LunchDAO LUNCH | US$0,0001149 | 2,17% | -5,74% | - | US$48.001,41 | - |
| 3989 |  Moss Carbon Credit MCO2 | US$1,24 | -2,35% | -2,11% | - | US$47.876,39 | - |
| 3990 |  GoldeNugget GNTO | US$0,4030 | -2,05% | -28,04% | - | US$47.613,62 | - |
| 3991 |  Arcadeum ARC | US$0,02617 | -2,66% | -0,04% | - | US$47.649,74 | - |
| 3992 |  Blocksport BSPT | US$0,0008836 | -8,60% | 1,98% | - | US$47.469,01 | - |
| 3993 |  Pesabase PESA | US$0,04277 | -4,28% | -0,79% | - | US$47.430,86 | - |
| 3994 |  PRESALE PSALE | US$0,000007133 | -3,49% | -3,91% | - | US$47.368,01 | - |
| 3995 |  MESSI COIN MESSI | US$0,01005 | 3,70% | -8,97% | - | US$47.190,76 | - |
| 3996 |  CanaryX CNYX | US$0,0005499 | 3,79% | 0,24% | - | US$50.132,45 | - |
| 3997 |  Goerli ETH GETH | US$0,1059 | 2,21% | 14,52% | - | US$47.126,73 | - |
| 3998 |  HNB Protocol HNB | US$0,006955 | 1,23% | -15,28% | - | US$46.844,00 | - |
| 3999 |  Apple Tokenized Stock Defichain DAAPL | US$66,77 | 2,37% | 4,46% | - | US$46.951,34 | - |
| 4000 |  PsyOptions PSY | US$0,003190 | 0,14% | -2,06% | - | US$46.755,11 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.