Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Lil Floki LILFLOKI | US$0,000000000223 | 29,94% | 12,38% | - | US$37.354,74 | - |
| 4152 |  Wrapped Everscale WEVER | US$0,06390 | -1,10% | 14,57% | - | US$37.605,65 | - |
| 4153 |  Aussie Digital AUD | US$0,01011 | 1,12% | -0,18% | - | US$38.952,20 | - |
| 4154 |  Kiba Inu KIBA | US$0,000002877 | 9,14% | 30,03% | - | US$37.018,67 | - |
| 4155 |  PathDAO PATH | US$0,005459 | -2,60% | -3,53% | - | US$37.411,40 | - |
| 4156 |  Metastrike MTS | US$0,004161 | -0,93% | -9,60% | - | US$37.397,36 | - |
| 4157 |  0xSniper OXSNIPER | US$0,00005590 | -47,52% | 0,00% | - | US$37.657,25 | - |
| 4158 |  BORED PEPE VIP CLUB BPVC | US$0,00000008954 | -3,48% | -14,52% | - | US$37.454,32 | - |
| 4159 |  Maia MAIA | US$26,13 | -4,09% | -2,58% | - | US$40.163,46 | - |
| 4160 |  Panther Protocol ZKP | US$0,02562 | -0,12% | 5,29% | - | US$37.202,46 | - |
| 4161 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002022 | 4,46% | -22,15% | - | US$37.087,15 | - |
| 4162 |  bitcci Cash BITCCA | US$0,00003639 | -8,12% | -16,99% | - | US$39.022,01 | - |
| 4163 |  EYE EYE | US$0,007806 | 7,47% | -51,83% | - | US$37.145,18 | - |
| 4164 |  Krypton DAO KRD | US$1,49 | -18,48% | -25,85% | - | US$36.857,14 | - |
| 4165 |  Perpy PRY | US$0,002930 | -0,27% | 0,11% | - | US$36.850,44 | - |
| 4166 |  Peoplez LEZ | US$0,03654 | -0,44% | -1,82% | - | US$38.766,41 | - |
| 4167 |  Zeni ZENI | US$0,001509 | -22,84% | -34,74% | - | US$36.671,15 | - |
| 4168 |  Metavault Trade MVX | US$1,26 | -3,34% | -9,40% | - | US$36.443,05 | - |
| 4169 |  PodFast FAST | US$0,03096 | -4,37% | -7,07% | - | US$36.138,57 | - |
| 4170 |  Ozonechain OZONE | US$90,38 | -0,04% | -3,60% | - | US$36.186,75 | - |
| 4171 |  Honeyland HXD | US$0,03699 | -6,39% | 1,37% | - | US$36.162,13 | - |
| 4172 |  Mythos MYTH | US$0,1957 | -4,14% | -33,17% | - | US$36.063,07 | - |
| 4173 |  LUNARBURN LUNAR | US$0,00005058 | -64,92% | 0,00% | - | US$35.589,65 | - |
| 4174 |  MetaVPad METAV | US$0,003881 | -6,73% | -8,69% | - | US$36.033,79 | - |
| 4175 |  Concentrator CTR | US$0,6939 | -0,28% | -13,19% | - | US$35.983,57 | - |
| 4176 |  Jot Art JOT | US$0,0001199 | -0,12% | -7,78% | - | US$35.757,52 | - |
| 4177 |  Erth Point ERTH | US$33,27 | -2,09% | 0,55% | - | US$35.539,86 | - |
| 4178 |  eFin Decentralized WEFIN | US$0,00001412 | 1,29% | 9,69% | - | US$35.392,85 | - |
| 4179 |  Rubidium RBD | US$0,06082 | -2,93% | -1,50% | - | US$35.588,25 | - |
| 4180 |  Survival Game Online SURV | US$0,0001270 | -0,03% | -0,06% | - | US$35.494,17 | - |
| 4181 |  Coin Gabbar Token CGT | US$0,00002304 | -0,51% | -10,58% | - | US$35.387,71 | - |
| 4182 |  Moonwell WELL | US$0,003688 | -4,51% | -18,40% | - | US$35.789,59 | - |
| 4183 |  Hera Finance HERA | US$1,54 | -4,46% | -28,84% | - | US$35.088,43 | - |
| 4184 |  MOBIX MOBX | US$0,06132 | 4,62% | 14,41% | - | US$35.288,97 | - |
| 4185 |  MEVFree MEVFREE | US$0,05479 | -14,28% | -5,35% | - | US$34.989,19 | - |
| 4186 |  Popcoin POP | US$0,0000004854 | 2,98% | 2,67% | - | US$35.086,23 | - |
| 4187 |  Quarashi QUA | US$0,004090 | -2,32% | -6,84% | - | US$35.089,07 | - |
| 4188 |  QUARTZ QUARTZ | US$0,2603 | 0,04% | -2,81% | - | US$34.904,64 | - |
| 4189 |  BankerCoinAda BANK | US$0,0000007733 | -3,71% | -18,01% | - | US$34.024,48 | - |
| 4190 |  CAROLINE ($HER) HER | US$0,000001544 | -2,68% | -14,49% | - | US$34.836,43 | - |
| 4191 |  Digihealth DGH | US$0,005340 | 6,46% | -15,15% | - | US$34.796,73 | - |
| 4192 |  The Big Five Token BFT | US$0,00006329 | 7,61% | 18,23% | - | US$34.320,55 | - |
| 4193 |  BIT GAME VERSE TOKEN BGVT | US$0,00002364 | 22,97% | 3,46% | - | US$34.601,15 | - |
| 4194 |  CorgiAI CORGIAI | US$0,0001873 | 13,84% | 16,06% | - | US$34.520,02 | - |
| 4195 |  Pikaster RBP | US$0,00003710 | -12,63% | -16,80% | - | US$34.048,46 | - |
| 4196 |  NexAI NEX | US$0,0009511 | 39,84% | 0,00% | - | US$34.296,49 | - |
| 4197 |  Ndau NDAU | US$6,79 | -10,82% | -11,98% | - | US$34.548,88 | - |
| 4198 |  Olea Token OLEA | US$0,6311 | -0,50% | -7,83% | - | US$34.297,74 | - |
| 4199 |  Kabosu Inu KABOSU | US$0,0000008332 | -19,37% | -34,09% | - | US$32.308,88 | - |
| 4200 |  THORSwap THOR | US$0,08908 | -6,22% | -0,42% | - | US$34.075,60 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.