Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  HashBit BlockChain HBIT | US$0,000007068 | 0,10% | -25,08% | - | US$27.690,79 | - |
| 4302 |  The Paradox Metaverse PARADOX | US$0,0009198 | -5,24% | -7,56% | - | US$28.328,65 | - |
| 4303 |  Funder One Capital FUNDX | US$0,1829 | -3,24% | -3,29% | - | US$27.325,46 | - |
| 4304 |  CatCoin CATCOIN | US$0,000000000004 | 22,88% | -3,16% | - | US$27.189,81 | - |
| 4305 |  Compound Uni CUNI | US$0,09842 | -8,32% | 1,19% | - | US$26.826,24 | - |
| 4306 |  Clore.ai CLORE | US$0,004029 | -1,93% | -8,43% | - | US$26.677,83 | - |
| 4307 |  stake.link SDL | US$0,1080 | -17,95% | -19,28% | - | US$25.526,71 | - |
| 4308 |  Shido SHIDO | US$0,0001681 | -14,17% | -3,48% | - | US$26.632,29 | - |
| 4309 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,37 | -3,74% | -1,14% | - | US$26.575,36 | - |
| 4310 |  QUINT QUINT | US$0,8788 | -1,12% | -10,63% | - | US$26.561,30 | - |
| 4311 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005700 | -0,01% | -1,17% | - | US$26.532,95 | - |
| 4312 |  OtterHome HOME | US$0,00001238 | -25,07% | -36,03% | - | US$25.928,88 | - |
| 4313 |  CUBIX CUBIX | US$0,002061 | 2,42% | -6,22% | - | US$26.423,82 | - |
| 4314 |  Basilisk BSX | US$0,0001389 | 0,22% | 0,14% | - | US$27.917,77 | - |
| 4315 |  Multiverse AI | US$0,0007969 | -7,90% | 7,10% | - | US$26.046,95 | - |
| 4316 |  Hyperbolic Protocol HYPE | US$0,02297 | 4,39% | 10,32% | - | US$26.293,52 | - |
| 4317 |  Scotty Beam SCOTTY | US$0,0009329 | 0,55% | -0,59% | - | US$26.373,19 | - |
| 4318 |  xWIN Finance XWIN | US$0,2014 | -2,78% | -4,46% | - | US$26.142,99 | - |
| 4319 |  3xcalibur XCAL | US$0,04939 | -2,82% | -2,10% | - | US$26.078,83 | - |
| 4320 |  Metal Blockchain METAL | US$0,06999 | 0,55% | -1,40% | - | US$26.009,91 | - |
| 4321 |  Arbalest AET | US$0,001053 | 0,11% | 0,00% | - | US$26.072,29 | - |
| 4322 |  Inter Stable Token IST | US$0,9980 | -0,32% | -0,07% | - | US$26.041,34 | - |
| 4323 |  ITC ITC | US$0,002383 | -0,04% | -5,08% | - | US$25.821,06 | - |
| 4324 |  Boring Coin BORING | US$0,0000002134 | 1,40% | 13,26% | - | US$24.818,10 | - |
| 4325 |  Panda DAO PANDA | US$0,004144 | -3,35% | -9,66% | - | US$25.798,09 | - |
| 4326 |  MaidSafeCoin MAID | US$0,2055 | 14,83% | 23,81% | - | US$24.646,23 | - |
| 4327 |  Mars Protocol MARS | US$0,07522 | -9,63% | 14,94% | - | US$25.765,75 | - |
| 4328 |  Ankr Staked FTM ankrFTM | US$0,3103 | -4,92% | -0,68% | - | US$25.811,22 | - |
| 4329 |  Hurrian Network MLD | US$0,00001240 | 22,73% | -27,08% | - | US$25.417,04 | - |
| 4330 |  Proof of Anon 0XPROOF | US$0,03265 | 16,59% | 17,52% | - | US$25.541,65 | - |
| 4331 |  TAI TAI | US$0,1612 | -0,20% | -1,49% | - | US$25.496,34 | - |
| 4332 |  PANDAINU PWT | US$0,0000009557 | -3,02% | -10,04% | - | US$25.482,10 | - |
| 4333 |  Bear Inu BEAR | US$0,000000004858 | -9,19% | -47,92% | - | US$25.437,16 | - |
| 4334 |  Cloudname CNAME | US$0,0002959 | 8,22% | 25,43% | - | US$25.420,92 | - |
| 4335 |  Injustice Samurai IS | US$0,000000000112 | -6,00% | 3,16% | - | US$25.321,16 | - |
| 4336 |  DeHeroGame Amazing Token AMG | US$0,07201 | -0,08% | -1,41% | - | US$25.236,77 | - |
| 4337 |  LUNCARMY LUNCARMY | US$0,000000003099 | 38,32% | 24,35% | - | US$24.819,43 | - |
| 4338 |  Gates of Valhalla GOV | US$0,0001308 | -54,83% | -75,86% | - | US$24.161,29 | - |
| 4339 |  Burn Floki BFLOKI | US$0,000000000054 | -2,75% | -8,17% | - | US$25.132,53 | - |
| 4340 |  Cryptounit CRU | US$0,001815 | 0,56% | -37,87% | - | US$25.137,62 | - |
| 4341 |  AI Network AIN | US$0,009923 | -9,27% | -45,84% | - | US$25.061,01 | - |
| 4342 |  DiamondQ DIQ | US$0,0005968 | -1,47% | 1,85% | - | US$25.084,04 | - |
| 4343 |  Bitcoin Asia BTCA | US$0,0003711 | -0,05% | 0,00% | - | US$25.268,05 | - |
| 4344 |  Frz Solar System FRZSS | US$0,000000000323 | -1,29% | -4,08% | - | US$25.219,59 | - |
| 4345 |  CRYPTOKKI TOKKI | US$0,01303 | -0,65% | -0,98% | - | US$24.852,18 | - |
| 4346 |  Guan Yu GUAN YU | US$0,00000007720 | -8,65% | -69,43% | - | US$24.880,00 | - |
| 4347 |  Digital Swiss Franc DSFR | US$0,002135 | 0,73% | 9,60% | - | US$24.915,69 | - |
| 4348 |  Bitxor BXR | US$0,0009998 | -0,04% | -80,40% | - | US$25.134,54 | - |
| 4349 |  Agricoin AGX | US$0,004475 | -22,65% | -0,08% | - | US$24.760,00 | - |
| 4350 |  MuesliSwap MILK MILK | US$3,03 | -2,06% | 55,53% | - | US$25.115,35 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.