Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ZenSports SPORTS | US$0,00009205 | 1,34% | -0,92% | - | US$17.947,87 | - |
| 4502 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003587 | 1,57% | 5,40% | - | US$17.934,51 | - |
| 4503 |  Ethermon EMON | US$0,001696 | -0,75% | 4,04% | - | US$18.488,23 | - |
| 4504 |  Bodrumspor Fan Token BDRM | US$0,003480 | -2,28% | -47,36% | - | US$17.870,94 | - |
| 4505 |  PRNT PRNT | US$0,0001648 | -4,93% | 4,97% | - | US$17.636,60 | - |
| 4506 |  Werecoin EV Charging WRC | US$0,00003193 | -3,54% | -8,45% | - | US$17.779,16 | - |
| 4507 |  Phiat.io ePhiat | US$0,1326 | -3,60% | 39,22% | - | US$17.662,82 | - |
| 4508 |  El Dorado Exchange（Arbitrum） EDE | US$0,4147 | -10,67% | -65,83% | - | US$17.655,39 | - |
| 4509 |  Childhoods End O | US$0,00001474 | -0,55% | -5,11% | - | US$17.532,23 | - |
| 4510 |  Elk Finance ELK | US$0,1030 | -2,92% | -3,36% | - | US$17.507,42 | - |
| 4511 |  Mercurial Finance MER | US$0,0006399 | 23,03% | 48,80% | - | US$17.490,32 | - |
| 4512 |  Wrapped Minima WMINIMA | US$0,02576 | -7,70% | -21,82% | - | US$17.686,66 | - |
| 4513 |  ShinobiVerse SHINO | US$0,000006509 | 3,13% | -1,69% | - | US$17.380,64 | - |
| 4514 |  Bursaspor Fan Token TMSH | US$0,0009960 | -3,57% | -22,90% | - | US$17.374,36 | - |
| 4515 |  Wrapped TFUEL WTFUEL | US$0,03542 | -0,99% | 9,35% | - | US$17.311,45 | - |
| 4516 |  XIDO FINANCE XIDO | US$2,33 | -3,44% | -1,57% | - | US$17.457,49 | - |
| 4517 |  Meta MVRS MVRS | US$0,00000009256 | -0,65% | 1,17% | - | US$17.300,62 | - |
| 4518 |  Monsters Clan MONS | US$0,01112 | -1,07% | -4,43% | - | US$17.219,24 | - |
| 4519 |  Infinity Skies ISKY | US$0,002567 | -1,02% | -11,90% | - | US$17.419,65 | - |
| 4520 |  Porta KIAN | US$0,0002510 | -0,04% | -0,42% | - | US$17.187,34 | - |
| 4521 |  Afyonspor Fan Token AFYON | US$0,001388 | -2,40% | -27,77% | - | US$17.163,59 | - |
| 4522 |  MXGP Fan Token MXGP | US$0,005495 | 0,08% | -17,72% | - | US$17.065,93 | - |
| 4523 |  FOOM FOOM | US$0,000000008939 | -3,12% | -3,99% | - | US$17.027,93 | - |
| 4524 |  Shree SHR | US$0,03698 | 6,00% | 6,00% | - | US$17.037,43 | - |
| 4525 |  Cryptostone CPS | US$0,000009647 | -5,59% | -1,63% | - | US$16.903,84 | - |
| 4526 |  Goldario GLD | US$0,004699 | -29,88% | -6,02% | - | US$16.880,40 | - |
| 4527 |  Tutellus TUT | US$0,05710 | -2,74% | -2,76% | - | US$16.875,07 | - |
| 4528 |  Million MM | US$2,06 | 6,35% | 6,12% | - | US$16.816,95 | - |
| 4529 |  MM Finance (Polygon) MMF | US$0,003141 | -2,76% | -6,50% | - | US$16.829,09 | - |
| 4530 |  Deportivo Alavés Fan Token DAFT | US$0,002324 | -0,57% | -21,48% | - | US$16.815,77 | - |
| 4531 |  El Dorado Exchange EDE | US$0,2073 | -4,75% | -47,17% | - | US$16.803,14 | - |
| 4532 |  aRIA Currency RIA | US$0,1400 | -0,04% | -0,03% | - | US$16.724,19 | - |
| 4533 |  Domani Protocol DEXTF | US$0,07259 | -4,47% | -0,03% | - | US$16.713,75 | - |
| 4534 |  Eggs EGGS | US$0,0000001605 | -2,26% | -8,59% | - | US$16.672,73 | - |
| 4535 |  SteakHut Finance STEAK | US$0,2779 | -9,75% | -11,94% | - | US$16.674,46 | - |
| 4536 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,03% | - | US$16.632,45 | - |
| 4537 |  DoragonLand DOR | US$0,0001025 | -2,85% | -5,09% | - | US$16.631,83 | - |
| 4538 |  Coritiba F.C. Fan Token CRTB | US$0,02850 | -2,12% | -14,37% | - | US$16.606,55 | - |
| 4539 |  AvaXlauncher AVXL | US$0,0001211 | 0,09% | -1,86% | - | US$16.353,57 | - |
| 4540 |  VinDax Coin VD | US$0,008749 | 1,97% | 1,89% | - | US$16.374,66 | - |
| 4541 |  CamelCoin CML | US$0,04749 | -1,90% | 12,26% | - | US$16.393,05 | - |
| 4542 |  Drive Crypto DRIVECRYPTO | US$0,0004100 | -0,04% | -0,03% | - | US$16.379,56 | - |
| 4543 |  Alpha Intelligence $AI | US$0,003034 | -5,83% | 1,39% | - | US$17.650,26 | - |
| 4544 |  3 Kingdoms Multiverse 3KM | US$0,01547 | -9,89% | -43,00% | - | US$16.337,13 | - |
| 4545 |  Changex CHANGE | US$0,006721 | 2,46% | -4,53% | - | US$16.394,90 | - |
| 4546 |  Yoshi.exchange YOSHI | US$0,06067 | -4,21% | -0,46% | - | US$16.308,39 | - |
| 4547 |  Genshiro GENS | US$0,0004381 | -8,22% | -9,96% | - | US$16.213,04 | - |
| 4548 |  Solar SOLAR | US$0,005387 | -0,17% | -2,82% | - | US$16.273,64 | - |
| 4549 |  Cherry Network CHER | US$0,008037 | -5,70% | 35,54% | - | US$16.182,83 | - |
| 4550 |  VIP Token VIP | US$0,00000001052 | -2,66% | -2,87% | - | US$16.546,97 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.