Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Onchain Trade OT | US$0,08597 | 4,31% | 6,37% | - | US$24.811,88 | - |
| 4352 |  Nothing Token THING | US$0,0000001346 | -1,91% | -21,02% | - | US$24.935,40 | - |
| 4353 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,97% | -6,58% | - | US$24.929,65 | - |
| 4354 |  Booby Trap BBT | US$0,00006482 | -0,07% | 0,71% | - | US$25.194,26 | - |
| 4355 |  Beethoven X BEETS | US$0,02254 | -4,86% | -3,61% | - | US$24.645,51 | - |
| 4356 |  Gatsby Inu GATSBY | US$0,000002523 | -14,69% | -1,61% | - | US$24.603,97 | - |
| 4357 |  Troll TROLL | US$0,000000000227 | 26,79% | 16,27% | - | US$24.530,28 | - |
| 4358 |  CEO CEO | US$0,01227 | -3,24% | -11,28% | - | US$24.589,23 | - |
| 4359 |  ENO ENO | US$1,57 | -6,73% | 32,24% | - | US$24.448,39 | - |
| 4360 |  Asymetrix ASX | US$0,4356 | -4,25% | -6,56% | - | US$24.464,53 | - |
| 4361 |  Wrapped Near WNEAR | US$1,36 | -7,78% | 1,61% | - | US$24.213,21 | - |
| 4362 |  Liquidus LIQ | US$0,05535 | -2,42% | -6,94% | - | US$24.327,67 | - |
| 4363 |  Sphere Finance SPHERE | US$0,001496 | -8,76% | -16,28% | - | US$24.019,93 | - |
| 4364 |  Sui Launch Token SLT | US$0,002815 | 13,81% | 1,29% | - | US$25.163,50 | - |
| 4365 |  ESG ESG | US$0,4910 | -4,03% | -2,85% | - | US$24.104,53 | - |
| 4366 |  Open Rights Exchange ORE | US$0,002084 | -6,73% | -26,56% | - | US$24.162,70 | - |
| 4367 |  Tigres Fan Token TIGRES | US$1,24 | 12,22% | 7,71% | - | US$24.014,93 | - |
| 4368 |  Good Games Guild GGG | US$0,03935 | -1,05% | -1,73% | - | US$23.988,26 | - |
| 4369 |  Child Support CS | US$0,0002527 | -7,88% | 67,83% | - | US$24.444,47 | - |
| 4370 |  Hadeswap HADES | US$0,2228 | 6,37% | -1,15% | - | US$23.851,95 | - |
| 4371 |  GAMER GMR | US$0,008744 | 8,60% | 13,11% | - | US$23.599,47 | - |
| 4372 |  AlgoBlocks ALGOBLK | US$0,002564 | 0,04% | -0,69% | - | US$23.581,75 | - |
| 4373 |  Biop BIOP | US$0,06806 | -4,16% | 101,94% | - | US$23.468,63 | - |
| 4374 |  Nova finance NOVA | US$0,008429 | 0,08% | -0,97% | - | US$23.330,68 | - |
| 4375 |  Palantir Tokenized Stock Defichain DPLTR | US$5,34 | 4,57% | 5,44% | - | US$22.164,29 | - |
| 4376 |  Ankaragücü Fan Token ANKA | US$0,0009960 | -1,95% | -27,27% | - | US$23.414,07 | - |
| 4377 |  Artem Coin ARTEM | US$0,001298 | 1,77% | 7,51% | - | US$23.287,79 | - |
| 4378 |  OVO OVO | US$0,03365 | 0,21% | -58,57% | - | US$23.231,11 | - |
| 4379 |  Potentiam PTM | US$0,01023 | -9,91% | -10,46% | - | US$23.283,91 | - |
| 4380 |  XLSD Coin XLSD | US$0,007864 | 8,56% | -11,15% | - | US$23.304,05 | - |
| 4381 |  Avatar Musk Verse AMV | US$0,001497 | 0,04% | 8,70% | - | US$23.398,77 | - |
| 4382 |  Pinkie Inu PINKIE | US$0,00000001534 | 54,07% | 28,17% | - | US$23.379,27 | - |
| 4383 |  ZangAi ZANGAI | US$0,000008384 | -50,93% | -64,40% | - | US$22.928,02 | - |
| 4384 |  Cykura CYS | US$0,007925 | -12,87% | 108,08% | - | US$23.159,97 | - |
| 4385 |  MIYAGI MIYAGI | US$0,0003041 | -44,14% | 0,00% | - | US$22.781,55 | - |
| 4386 |  Linework Coin LWC | US$0,006399 | -3,07% | -70,10% | - | US$23.036,24 | - |
| 4387 |  Token TOKEN | US$0,0000003993 | 5,24% | 78,47% | - | US$23.003,91 | - |
| 4388 |  Denizlispor Fan Token DNZ | US$0,001011 | -1,58% | -22,40% | - | US$22.961,40 | - |
| 4389 |  Hermes Protocol HERMES | US$0,04987 | -4,92% | -6,55% | - | US$22.838,75 | - |
| 4390 |  Maxonrow MXW | US$0,002317 | -0,04% | -0,03% | - | US$22.870,91 | - |
| 4391 |  Beefy Escrowed Fantom BEFTM | US$0,2691 | -6,65% | -0,42% | - | US$22.863,08 | - |
| 4392 |  VeraOne VRO | US$61,45 | -1,44% | -4,16% | - | US$22.660,73 | - |
| 4393 |  Rebel Bots RBLS | US$0,06005 | 1,56% | 12,77% | - | US$22.749,11 | - |
| 4394 |  Aruna ARU | US$0,07829 | -29,81% | -38,79% | - | US$23.480,58 | - |
| 4395 |  Pera Finance PERA | US$0,0007682 | 37,12% | 19,43% | - | US$22.656,46 | - |
| 4396 |  Premia PREMIA | US$0,5839 | -3,96% | -4,76% | - | US$22.557,93 | - |
| 4397 |  Charged Particles IONX | US$0,03787 | -5,83% | -8,83% | - | US$22.468,29 | - |
| 4398 |  Artrade ATR | US$0,001826 | -0,57% | -3,78% | - | US$22.659,71 | - |
| 4399 |  Contents Shopper Token CST | US$0,0006299 | -1,60% | -4,57% | - | US$23.378,16 | - |
| 4400 |  NEXTYPE NT | US$0,0008073 | -0,81% | 9,81% | - | US$22.038,76 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.