Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  eCredits ECS | US$0,03170 | 5,00% | 5,65% | - | US$34.065,24 | - |
| 4202 |  NIKPLACE NIK | US$6,92 | 15,97% | 3,56% | - | US$33.921,40 | - |
| 4203 |  Pollchain POLL | US$0,001260 | -0,82% | -0,61% | - | US$33.845,13 | - |
| 4204 |  Doge Protocol DOGEP | US$0,00000005873 | 8,06% | 7,85% | - | US$33.450,39 | - |
| 4205 |  Damex Token DAMEX | US$0,1620 | 0,05% | -0,10% | - | US$33.375,45 | - |
| 4206 |  Greenheart CBD CBD | US$0,007059 | -5,26% | -7,37% | - | US$33.260,73 | - |
| 4207 |  PoolTogether POOL | US$0,6402 | -4,39% | -10,06% | - | US$34.504,21 | - |
| 4208 |  ThorFi THOR | US$0,1348 | -6,61% | -6,31% | - | US$32.948,47 | - |
| 4209 |  Baby Lovely Inu BLOVELY | US$0,000000000981 | -24,57% | -4,47% | - | US$32.856,01 | - |
| 4210 |  Morpher MPH | US$0,01996 | -3,15% | -3,28% | - | US$32.553,66 | - |
| 4211 |  GND Protocol GMUSD | US$1,07 | 0,09% | 0,37% | - | US$31.579,41 | - |
| 4212 |  Age of Zalmoxis KOSON | US$0,01266 | 0,24% | 4,19% | - | US$32.930,80 | - |
| 4213 |  Exen Coin EXEN | US$0,6968 | -0,10% | -8,30% | - | US$32.614,47 | - |
| 4214 |  Mecha Morphing MAPE | US$0,01008 | -0,92% | 0,42% | - | US$32.636,03 | - |
| 4215 |  Sanshu Inu SANSHU | US$0,000000000013 | 7,93% | -4,29% | - | US$32.454,43 | - |
| 4216 |  Tomb TOMB | US$0,009193 | -5,68% | -0,57% | - | US$32.447,84 | - |
| 4217 |  McLaren F1 Fan Token MCL | US$0,05080 | 0,10% | -17,67% | - | US$32.418,31 | - |
| 4218 |  JumpToken JMPT | US$1,86 | -0,53% | -0,25% | - | US$32.233,99 | - |
| 4219 |  Shaman King Inu SHAMAN | US$0,000000000003 | -0,04% | -0,03% | - | US$32.163,06 | - |
| 4220 |  Pine PINE | US$0,02143 | -5,76% | -17,61% | - | US$32.090,08 | - |
| 4221 |  i Money Crypto IMC | US$0,00004399 | 7,28% | -4,37% | - | US$31.609,01 | - |
| 4222 |  AiAkita AIA | US$0,000000000001 | -12,70% | -20,49% | - | US$32.137,49 | - |
| 4223 |  Hello Pets PET | US$0,1604 | -2,38% | -3,58% | - | US$32.009,24 | - |
| 4224 |  Stuart Inu STUART | US$0,0000001458 | 3,05% | -2,08% | - | US$33.570,71 | - |
| 4225 |  MOONMAN ONLYUP | US$0,00005977 | -14,67% | 0,00% | - | US$31.974,84 | - |
| 4226 |  NXD Next NXDT | US$0,002228 | -3,67% | -10,83% | - | US$31.994,70 | - |
| 4227 |  Fuck Pepe FKPEPE | US$0,000000000895 | -6,28% | -9,15% | - | US$32.250,17 | - |
| 4228 |  Euro Shiba Inu EShib | US$0,000000000001 | -1,15% | -5,99% | - | US$32.369,00 | - |
| 4229 |  CloudTx CLOUD | US$0,001541 | -4,04% | -21,57% | - | US$31.419,02 | - |
| 4230 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,70 | -4,10% | -7,56% | - | US$31.867,95 | - |
| 4231 |  Pepe Original Version POV | US$0,000000000663 | 2,60% | -0,80% | - | US$31.798,65 | - |
| 4232 |  Squid Game SQUID | US$0,006450 | -11,02% | -18,33% | - | US$31.585,04 | - |
| 4233 |  Roko ROKO | US$0,00001339 | -9,22% | -8,07% | - | US$31.719,29 | - |
| 4234 |  Pikaster SRBP | US$0,0003613 | -12,34% | -30,52% | - | US$31.715,26 | - |
| 4235 |  Helium IOT IOT | US$0,0003286 | 13,84% | 10,23% | - | US$30.752,19 | - |
| 4236 |  AnchorSwap ANCHOR | US$0,0008152 | -1,09% | -1,83% | - | US$31.630,86 | - |
| 4237 |  NAGA NGC | US$0,07919 | 5,81% | 2,51% | - | US$31.415,35 | - |
| 4238 |  HBARX HBARX | US$0,06002 | -5,66% | -4,96% | - | US$31.516,61 | - |
| 4239 |  Blockchain Valley Virtual BVV | US$0,04933 | -0,32% | 28,12% | - | US$31.267,45 | - |
| 4240 |  AtPay ATPAY | US$0,3009 | 7,12% | -7,95% | - | US$31.889,18 | - |
| 4241 |  LEOX LEOX | US$0,3434 | 1,33% | 28,04% | - | US$31.453,27 | - |
| 4242 |  Tenset 10SET | US$0,3072 | -6,38% | -8,52% | - | US$31.245,42 | - |
| 4243 |  Versailles Heroes VRH | US$0,001127 | -5,44% | -21,44% | - | US$31.284,47 | - |
| 4244 |  Agility LSD AGI | US$0,008431 | -4,22% | -20,20% | - | US$31.213,60 | - |
| 4245 |  Shib Generating SHG | US$0,000008192 | 20,64% | 17,88% | - | US$31.637,03 | - |
| 4246 |  YoHunt YOKEN | US$0,0001851 | -3,24% | -3,29% | - | US$31.062,36 | - |
| 4247 |  Discord DISCORD | US$0,00007004 | -27,87% | -86,88% | - | US$32.412,05 | - |
| 4248 |  Archi Finance ARCHI | US$0,3147 | 10,75% | 18,93% | - | US$30.984,46 | - |
| 4249 |  FX1Sports FX1 | US$0,006687 | -18,72% | -33,81% | - | US$30.906,91 | - |
| 4250 |  Proteo DeFi PROTEO | US$0,5539 | -5,82% | -7,54% | - | US$30.732,91 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.