Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TwitFi TWT | US$0,00006535 | -4,71% | -16,42% | - | US$40.709,01 | - |
| 4102 |  DracooMaster BAS | US$0,01505 | -4,99% | -11,14% | - | US$40.727,99 | - |
| 4103 |  ARC ARC | US$0,003291 | 3,11% | 1,73% | - | US$40.494,36 | - |
| 4104 |  TrustFi Network TFI | US$0,01516 | -2,59% | 6,62% | - | US$40.639,35 | - |
| 4105 |  TopManager TMT | US$0,1348 | 1,22% | -1,59% | - | US$40.447,81 | - |
| 4106 |  Starcoin STC | US$0,008217 | -8,49% | 15,86% | - | US$40.344,88 | - |
| 4107 |  Cantina Royale CRT | US$0,02102 | -4,37% | -10,64% | - | US$39.968,05 | - |
| 4108 |  DefiDollar DAO DFD | US$0,001200 | -0,04% | 49,96% | - | US$37.303,04 | - |
| 4109 |  Wrapped Core WCORE | US$0,7920 | -7,11% | -15,36% | - | US$40.053,59 | - |
| 4110 |  Okuru XOT | US$19,68 | 2,46% | -0,48% | - | US$40.290,67 | - |
| 4111 |  Realm REALM | US$0,002684 | -14,94% | -15,77% | - | US$39.864,19 | - |
| 4112 |  Dogeclub DOGC | US$0,000000001499 | -5,59% | -15,24% | - | US$40.128,14 | - |
| 4113 |  PhotoChromic PHCR | US$0,00002612 | 2,07% | -26,42% | - | US$42.280,59 | - |
| 4114 |  LUXY LUXY | US$0,01271 | -2,28% | 0,00% | - | US$40.158,01 | - |
| 4115 |  Revenue Coin RVC | US$0,001727 | 7,78% | 5,23% | - | US$40.456,69 | - |
| 4116 |  SONIC SONIC | US$0,000000000000 | -32,31% | 0,00% | - | US$42.294,85 | - |
| 4117 |  JPY Coin JPYC | US$0,006800 | -0,29% | -2,08% | - | US$40.010,59 | - |
| 4118 |  Moon Rabbit AAA | US$0,000002731 | -10,99% | -28,80% | - | US$39.500,68 | - |
| 4119 |  Super Athletes Token SAT | US$0,003002 | -42,18% | -45,41% | - | US$39.785,83 | - |
| 4120 |  CeBioLabs CBSL | US$0,05490 | -3,08% | -7,23% | - | US$39.472,29 | - |
| 4121 |  BetSwirl BETS | US$0,0005587 | -15,35% | -11,78% | - | US$39.513,67 | - |
| 4122 |  Blast Frontiers BLAST | US$0,0005016 | -21,53% | 30,38% | - | US$39.325,90 | - |
| 4123 |  Not Financial Advice NFAI | US$0,08942 | -4,87% | 25,86% | - | US$39.372,73 | - |
| 4124 |  KittyCake KCAKE | US$0,0000007045 | -0,03% | -2,04% | - | US$39.586,02 | - |
| 4125 |  GroupDao GDO | US$0,00000002450 | -12,72% | -1,79% | - | US$39.236,14 | - |
| 4126 |  Shibtoro SHIBTORO | US$0,000000000000 | -4,16% | 1,20% | - | US$39.284,18 | - |
| 4127 |  ART CAN DIE DIE | US$0,03678 | -0,74% | 12,10% | - | US$39.105,40 | - |
| 4128 |  Coin98 Dollar CUSD | US$0,9976 | -0,11% | -0,05% | - | US$38.942,17 | - |
| 4129 |  Brillion DUA | US$0,03678 | 6,88% | 15,01% | - | US$39.041,95 | - |
| 4130 |  Wrapped Nervos Network WCKB | US$0,002734 | -6,10% | -4,80% | - | US$38.950,25 | - |
| 4131 |  Fluent Finance USPLUS | US$0,9995 | -0,04% | -0,01% | - | US$39.362,54 | - |
| 4132 |  Fantom Maker FAME | US$0,005436 | -7,92% | -5,23% | - | US$38.814,48 | - |
| 4133 |  EUROe Stablecoin EUROE | US$1,09 | -0,32% | -0,87% | - | US$38.603,12 | - |
| 4134 |  Planet NFT PNFT | US$0,00007669 | 4,03% | -23,32% | - | US$39.066,97 | - |
| 4135 |  EYES Protocol EYES | US$0,002082 | -8,01% | 9,24% | - | US$38.995,19 | - |
| 4136 |  ZURRENCY ZURR | US$4,35 | -11,25% | -15,63% | - | US$38.323,53 | - |
| 4137 |  Bitbull BITBULL | US$0,009249 | -5,52% | -82,32% | - | US$38.278,56 | - |
| 4138 |  Lux King Tech LKT | US$8,91 | 1,61% | -2,22% | - | US$39.521,81 | - |
| 4139 |  CrypWorld CWC | US$0,2966 | 11,75% | -8,89% | - | US$38.033,35 | - |
| 4140 |  Veno Finance VNO | US$0,1270 | -2,65% | -6,32% | - | US$36.372,23 | - |
| 4141 |  Your Future Exchange YFX | US$0,05232 | 0,48% | 7,52% | - | US$38.033,53 | - |
| 4142 |  Kokoswap KOKO | US$0,3705 | -5,08% | -15,24% | - | US$39.909,59 | - |
| 4143 |  Hubble Protocol HBB | US$0,03672 | -1,32% | -17,03% | - | US$38.149,14 | - |
| 4144 |  Shibarium Perpetuals SERP | US$0,0007386 | -8,01% | -6,06% | - | US$38.059,13 | - |
| 4145 |  Big Floppa FLOP | US$0,000001821 | -15,48% | 196,56% | - | US$35.375,67 | - |
| 4146 |  Centurion Invest CIX | US$0,01106 | 7,44% | -11,12% | - | US$39.008,02 | - |
| 4147 |  Timeless LIT | US$0,04861 | 2,12% | 14,81% | - | US$43.211,53 | - |
| 4148 |  Origin Ether OETH | US$1.826,70 | -3,33% | -3,49% | - | US$37.721,35 | - |
| 4149 |  Send It SENDIT | US$0,000000006277 | -2,66% | -32,64% | - | US$37.639,71 | - |
| 4150 |  TRAC TRAC | US$0,1043 | -1,30% | 22,34% | - | US$37.599,37 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.